Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 975.00 | 1,015.00 | 952.50 | 970.00 | 970.00 | 37,925 |
| 2025-11-06 | 1,020.00 | 1,075.00 | 980.00 | 985.00 | 985.00 | 47,623 |
| 2025-11-05 | 1,040.00 | 1,080.00 | 1,010.00 | 1,020.00 | 1,020.00 | 60,288 |
| 2025-11-04 | 1,080.00 | 1,080.00 | 1,010.00 | 1,050.00 | 1,050.00 | 25,648 |
| 2025-11-03 | 1,100.00 | 1,170.00 | 1,055.00 | 1,080.00 | 1,080.00 | 164,083 |
| 2025-10-31 | 1,055.00 | 1,145.00 | 1,025.00 | 1,095.00 | 1,095.00 | 99,351 |
| 2025-10-30 | 1,035.00 | 1,055.00 | 960.00 | 1,045.00 | 1,045.00 | 51,374 |
| 2025-10-29 | 990.00 | 1,060.00 | 975.00 | 1,030.00 | 1,030.00 | 141,110 |
| 2025-10-28 | 930.00 | 1,080.00 | 905.00 | 992.50 | 992.50 | 125,105 |
| 2025-10-27 | 920.00 | 970.00 | 887.50 | 932.50 | 932.50 | 128,309 |
| 2025-10-24 | 865.00 | 885.00 | 852.50 | 855.00 | 855.00 | 18,959 |
| 2025-10-23 | 870.00 | 887.50 | 865.00 | 865.00 | 865.00 | 40,891 |
| 2025-10-22 | 882.50 | 920.00 | 857.50 | 870.00 | 870.00 | 52,824 |
| 2025-10-21 | 880.00 | 882.50 | 860.00 | 870.00 | 870.00 | 61,893 |
| 2025-10-20 | 885.00 | 905.00 | 860.00 | 867.50 | 867.50 | 16,573 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.