Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,020.00 | 1,075.00 | 980.00 | 985.00 | 985.00 | 47,623 |
| 2025-11-05 | 1,040.00 | 1,080.00 | 1,010.00 | 1,020.00 | 1,020.00 | 60,288 |
| 2025-11-04 | 1,080.00 | 1,080.00 | 1,010.00 | 1,050.00 | 1,050.00 | 25,648 |
| 2025-11-03 | 1,100.00 | 1,170.00 | 1,055.00 | 1,080.00 | 1,080.00 | 164,083 |
| 2025-10-31 | 1,055.00 | 1,145.00 | 1,025.00 | 1,095.00 | 1,095.00 | 99,351 |
| 2025-10-30 | 1,035.00 | 1,055.00 | 960.00 | 1,045.00 | 1,045.00 | 51,374 |
| 2025-10-29 | 990.00 | 1,060.00 | 975.00 | 1,030.00 | 1,030.00 | 141,110 |
| 2025-10-28 | 930.00 | 1,080.00 | 905.00 | 992.50 | 992.50 | 125,105 |
| 2025-10-27 | 920.00 | 970.00 | 887.50 | 932.50 | 932.50 | 128,309 |
| 2025-10-24 | 865.00 | 885.00 | 852.50 | 855.00 | 855.00 | 18,959 |
| 2025-10-23 | 870.00 | 887.50 | 865.00 | 865.00 | 865.00 | 40,891 |
| 2025-10-22 | 882.50 | 920.00 | 857.50 | 870.00 | 870.00 | 52,824 |
| 2025-10-21 | 880.00 | 882.50 | 860.00 | 870.00 | 870.00 | 61,893 |
| 2025-10-20 | 885.00 | 905.00 | 860.00 | 867.50 | 867.50 | 16,573 |
| 2025-10-17 | 870.00 | 910.00 | 860.00 | 882.50 | 882.50 | 172,168 |
| 2025-10-16 | 885.00 | 900.00 | 850.00 | 890.00 | 890.00 | 39,425 |
| 2025-10-15 | 860.00 | 895.00 | 847.50 | 887.50 | 887.50 | 14,781 |
| 2025-10-14 | 860.00 | 900.00 | 817.50 | 860.00 | 860.00 | 35,005 |
| 2025-10-13 | 882.50 | 900.00 | 867.50 | 880.00 | 880.00 | 5,222 |
| 2025-10-10 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2025-10-09 | 890.00 | 920.00 | 860.00 | 920.00 | 920.00 | 23,097 |
| 2025-10-08 | 880.00 | 900.00 | 860.00 | 885.00 | 885.00 | 6,059 |
| 2025-10-07 | 897.50 | 915.00 | 865.00 | 880.00 | 880.00 | 7,124 |
| 2025-10-06 | 900.00 | 900.00 | 870.00 | 897.50 | 897.50 | 25,823 |
| 2025-10-03 | 880.00 | 900.00 | 857.50 | 885.00 | 885.00 | 77,471 |
| 2025-10-02 | 880.00 | 935.00 | 855.00 | 892.50 | 892.50 | 78,571 |
| 2025-10-01 | 860.00 | 940.00 | 835.00 | 905.00 | 905.00 | 143,834 |
| 2025-09-30 | 875.00 | 875.00 | 830.00 | 870.00 | 870.00 | 93,905 |
| 2025-09-29 | 830.00 | 885.00 | 800.00 | 875.00 | 875.00 | 45,889 |
| 2025-09-26 | 840.00 | 840.00 | 810.00 | 825.00 | 825.00 | 19,019 |
| 2025-09-25 | 832.50 | 855.00 | 805.00 | 825.00 | 825.00 | 30,046 |
| 2025-09-24 | 865.00 | 880.00 | 815.00 | 837.50 | 837.50 | 32,896 |
| 2025-09-23 | 860.00 | 885.00 | 810.00 | 832.50 | 832.50 | 90,307 |
| 2025-09-22 | 800.00 | 855.00 | 800.00 | 852.50 | 852.50 | 31,768 |
| 2025-09-19 | 825.00 | 840.00 | 779.00 | 797.00 | 797.00 | 52,666 |
| 2025-09-18 | 920.00 | 970.00 | 805.00 | 822.50 | 822.50 | 42,581 |
| 2025-09-17 | 852.50 | 940.00 | 852.50 | 930.00 | 930.00 | 167,138 |
| 2025-09-16 | 865.00 | 897.50 | 840.00 | 860.00 | 860.00 | 29,748 |
| 2025-09-15 | 920.00 | 930.00 | 845.00 | 875.00 | 875.00 | 31,213 |
| 2025-09-12 | 900.00 | 930.00 | 845.00 | 910.00 | 910.00 | 25,517 |
| 2025-09-11 | 900.00 | 930.00 | 875.00 | 907.50 | 907.50 | 57,358 |
| 2025-09-10 | 875.00 | 910.00 | 835.00 | 900.00 | 900.00 | 48,959 |
| 2025-09-09 | 850.00 | 895.00 | 830.00 | 860.00 | 860.00 | 72,945 |
| 2025-09-08 | 787.00 | 870.00 | 720.00 | 857.50 | 857.50 | 48,627 |
| 2025-09-05 | 815.00 | 830.00 | 795.00 | 813.00 | 813.00 | 42,215 |
| 2025-09-04 | 801.00 | 827.00 | 799.00 | 809.00 | 809.00 | 18,952 |
| 2025-09-03 | 810.00 | 840.00 | 800.00 | 801.00 | 801.00 | 15,314 |
| 2025-09-02 | 840.00 | 840.00 | 775.00 | 810.00 | 810.00 | 33,276 |
| 2025-09-01 | 822.00 | 849.00 | 803.00 | 822.00 | 822.00 | 21,430 |
| 2025-08-29 | 866.00 | 866.00 | 823.00 | 842.00 | 842.00 | 10,953 |
| 2025-08-28 | 865.00 | 880.00 | 846.00 | 856.00 | 856.00 | 28,190 |
| 2025-08-27 | 875.00 | 875.00 | 816.00 | 863.00 | 863.00 | 42,186 |
| 2025-08-26 | 801.00 | 870.00 | 793.00 | 856.00 | 856.00 | 24,982 |
| 2025-08-25 | 840.00 | 849.00 | 788.00 | 824.00 | 824.00 | 43,345 |
| 2025-08-22 | 851.00 | 871.00 | 809.00 | 837.00 | 837.00 | 47,478 |
| 2025-08-21 | 869.00 | 877.00 | 850.00 | 856.00 | 856.00 | 22,462 |
| 2025-08-20 | 879.00 | 885.00 | 855.00 | 861.00 | 861.00 | 21,769 |
| 2025-08-19 | 920.00 | 938.00 | 850.00 | 868.00 | 868.00 | 31,523 |
| 2025-08-18 | 910.00 | 940.00 | 894.00 | 898.00 | 898.00 | 18,600 |
| 2025-08-14 | 955.00 | 955.00 | 876.00 | 913.00 | 913.00 | 16,359 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.