Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 955.00 | 955.00 | 876.00 | 913.00 | 913.00 | 16,359 |
| 2025-08-13 | 920.00 | 959.00 | 915.00 | 946.00 | 946.00 | 12,161 |
| 2025-08-12 | 930.00 | 960.00 | 916.00 | 938.00 | 938.00 | 15,555 |
| 2025-08-11 | 975.00 | 990.00 | 936.00 | 944.00 | 944.00 | 17,342 |
| 2025-08-08 | 995.00 | 1,000.00 | 935.00 | 967.00 | 967.00 | 7,545 |
| 2025-08-07 | 1,010.00 | 1,010.00 | 970.00 | 976.00 | 976.00 | 13,030 |
| 2025-08-06 | 978.00 | 1,000.00 | 960.00 | 994.00 | 994.00 | 19,657 |
| 2025-08-05 | 980.00 | 1,010.00 | 960.00 | 977.00 | 977.00 | 17,598 |
| 2025-08-04 | 1,010.00 | 1,020.00 | 980.00 | 991.00 | 991.00 | 18,797 |
| 2025-08-01 | 1,010.00 | 1,050.00 | 990.00 | 995.00 | 995.00 | 22,359 |
| 2025-07-31 | 994.00 | 1,035.00 | 981.00 | 1,010.00 | 1,010.00 | 14,954 |
| 2025-07-30 | 991.00 | 1,020.00 | 956.00 | 994.00 | 994.00 | 40,694 |
| 2025-07-29 | 951.00 | 1,005.00 | 940.00 | 979.00 | 979.00 | 33,717 |
| 2025-07-28 | 940.00 | 1,010.00 | 925.00 | 947.00 | 947.00 | 25,275 |
| 2025-07-25 | 922.00 | 957.00 | 902.00 | 925.00 | 925.00 | 18,998 |
| 2025-07-24 | 884.00 | 920.00 | 870.00 | 915.00 | 915.00 | 11,295 |
| 2025-07-23 | 903.00 | 916.00 | 871.00 | 897.00 | 897.00 | 14,165 |
| 2025-07-22 | 900.00 | 905.00 | 876.00 | 882.00 | 882.00 | 13,534 |
| 2025-07-21 | 914.00 | 914.00 | 880.00 | 900.00 | 900.00 | 7,804 |
| 2025-07-18 | 912.00 | 914.00 | 890.00 | 913.00 | 913.00 | 8,910 |
| 2025-07-17 | 914.00 | 914.00 | 870.00 | 909.00 | 909.00 | 10,621 |
| 2025-07-16 | 883.00 | 908.00 | 883.00 | 904.00 | 904.00 | 6,527 |
| 2025-07-15 | 902.00 | 922.00 | 878.00 | 900.00 | 900.00 | 13,420 |
| 2025-07-14 | 880.00 | 930.00 | 872.00 | 902.00 | 902.00 | 15,736 |
| 2025-07-11 | 890.00 | 910.00 | 876.00 | 883.00 | 883.00 | 13,855 |
| 2025-07-10 | 928.00 | 935.00 | 883.00 | 904.00 | 904.00 | 15,893 |
| 2025-07-08 | 900.00 | 943.00 | 890.00 | 928.00 | 928.00 | 13,535 |
| 2025-07-07 | 935.00 | 950.00 | 895.00 | 916.00 | 916.00 | 11,719 |
| 2025-07-04 | 905.00 | 945.00 | 905.00 | 929.00 | 929.00 | 11,465 |
| 2025-07-03 | 899.00 | 930.00 | 893.00 | 916.00 | 916.00 | 22,198 |
| 2025-07-02 | 890.00 | 905.00 | 879.00 | 898.00 | 898.00 | 11,782 |
| 2025-07-01 | 878.00 | 898.00 | 835.00 | 890.00 | 890.00 | 27,871 |
| 2025-06-30 | 900.00 | 925.00 | 850.00 | 876.00 | 876.00 | 12,353 |
| 2025-06-27 | 900.00 | 913.00 | 875.00 | 897.00 | 897.00 | 12,875 |
| 2025-06-26 | 871.00 | 900.00 | 870.00 | 898.00 | 898.00 | 17,745 |
| 2025-06-25 | 874.00 | 874.00 | 850.00 | 864.00 | 864.00 | 7,708 |
| 2025-06-24 | 844.00 | 874.00 | 831.00 | 863.00 | 863.00 | 28,500 |
| 2025-06-23 | 915.00 | 915.00 | 825.00 | 839.00 | 839.00 | 75,769 |
| 2025-06-19 | 915.00 | 943.00 | 886.00 | 917.00 | 917.00 | 16,957 |
| 2025-06-18 | 960.00 | 1,050.00 | 920.00 | 935.00 | 935.00 | 46,384 |
| 2025-06-17 | 979.00 | 989.00 | 917.00 | 938.00 | 938.00 | 18,545 |
| 2025-06-13 | 1,000.00 | 1,035.00 | 952.00 | 973.00 | 973.00 | 19,339 |
| 2025-06-12 | 1,010.00 | 1,025.00 | 993.00 | 997.00 | 997.00 | 16,112 |
| 2025-06-11 | 1,035.00 | 1,050.00 | 1,005.00 | 1,015.00 | 1,015.00 | 13,436 |
| 2025-06-10 | 1,010.00 | 1,035.00 | 1,000.00 | 1,025.00 | 1,025.00 | 21,297 |
| 2025-06-09 | 1,045.00 | 1,055.00 | 1,000.00 | 1,005.00 | 1,005.00 | 36,405 |
| 2025-06-06 | 1,025.00 | 1,050.00 | 1,020.00 | 1,045.00 | 1,045.00 | 6,120 |
| 2025-06-05 | 1,040.00 | 1,070.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6,213 |
| 2025-06-04 | 1,055.00 | 1,080.00 | 1,030.00 | 1,040.00 | 1,040.00 | 15,667 |
| 2025-06-03 | 1,065.00 | 1,085.00 | 1,020.00 | 1,065.00 | 1,065.00 | 19,868 |
| 2025-06-02 | 1,085.00 | 1,120.00 | 1,065.00 | 1,080.00 | 1,080.00 | 21,882 |
| 2025-05-30 | 1,065.00 | 1,105.00 | 1,050.00 | 1,095.00 | 1,095.00 | 37,541 |
| 2025-05-29 | 1,065.00 | 1,120.00 | 1,030.00 | 1,060.00 | 1,060.00 | 96,156 |
| 2025-05-28 | 1,080.00 | 1,080.00 | 1,025.00 | 1,055.00 | 1,055.00 | 48,050 |
| 2025-05-27 | 1,070.00 | 1,085.00 | 1,045.00 | 1,065.00 | 1,065.00 | 108,041 |
| 2025-05-26 | 1,060.00 | 1,080.00 | 1,035.00 | 1,065.00 | 1,065.00 | 53,182 |
| 2025-05-23 | 1,055.00 | 1,075.00 | 1,030.00 | 1,055.00 | 1,055.00 | 121,703 |
| 2025-05-22 | 1,045.00 | 1,055.00 | 1,000.00 | 1,045.00 | 1,045.00 | 93,105 |
| 2025-05-21 | 1,100.00 | 1,100.00 | 1,020.00 | 1,030.00 | 1,030.00 | 85,127 |
| 2025-05-20 | 1,115.00 | 1,120.00 | 1,080.00 | 1,085.00 | 1,085.00 | 38,951 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.