Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 1,100.00 | 1,135.00 | 1,090.00 | 1,095.00 | 1,095.00 | 49,115 |
| 2025-05-16 | 1,110.00 | 1,130.00 | 1,070.00 | 1,115.00 | 1,115.00 | 50,521 |
| 2025-05-15 | 1,060.00 | 1,115.00 | 1,055.00 | 1,085.00 | 1,085.00 | 61,899 |
| 2025-05-14 | 1,085.00 | 1,135.00 | 1,070.00 | 1,080.00 | 1,080.00 | 102,344 |
| 2025-05-13 | 1,050.00 | 1,110.00 | 1,005.00 | 1,075.00 | 1,075.00 | 49,841 |
| 2025-05-12 | 1,080.00 | 1,085.00 | 1,035.00 | 1,050.00 | 1,050.00 | 58,620 |
| 2025-05-09 | 1,095.00 | 1,125.00 | 1,045.00 | 1,065.00 | 1,065.00 | 134,948 |
| 2025-05-08 | 1,145.00 | 1,165.00 | 1,085.00 | 1,095.00 | 1,095.00 | 17,844 |
| 2025-05-07 | 1,170.00 | 1,235.00 | 1,100.00 | 1,135.00 | 1,135.00 | 33,726 |
| 2025-05-06 | 1,115.00 | 1,175.00 | 1,100.00 | 1,155.00 | 1,155.00 | 68,699 |
| 2025-05-05 | 1,185.00 | 1,215.00 | 1,120.00 | 1,120.00 | 1,120.00 | 45,888 |
| 2025-04-30 | 1,160.00 | 1,175.00 | 1,110.00 | 1,170.00 | 1,170.00 | 24,629 |
| 2025-04-29 | 1,200.00 | 1,225.00 | 1,140.00 | 1,155.00 | 1,155.00 | 61,342 |
| 2025-04-28 | 1,260.00 | 1,280.00 | 1,165.00 | 1,200.00 | 1,200.00 | 113,420 |
| 2025-04-25 | 1,300.00 | 1,300.00 | 1,255.00 | 1,265.00 | 1,265.00 | 27,611 |
| 2025-04-24 | 1,310.00 | 1,345.00 | 1,280.00 | 1,295.00 | 1,295.00 | 77,092 |
| 2025-04-23 | 1,365.00 | 1,405.00 | 1,285.00 | 1,310.00 | 1,310.00 | 310,777 |
| 2025-04-22 | 1,370.00 | 1,380.00 | 1,300.00 | 1,345.00 | 1,345.00 | 7,511 |
| 2025-04-21 | 1,400.00 | 1,420.00 | 1,260.00 | 1,315.00 | 1,315.00 | 7,436 |
| 2025-04-16 | 1,445.00 | 1,495.00 | 1,365.00 | 1,380.00 | 1,380.00 | 12,701 |
| 2025-04-15 | 1,500.00 | 1,525.00 | 1,400.00 | 1,460.00 | 1,460.00 | 21,154 |
| 2025-04-14 | 1,460.00 | 1,520.00 | 1,405.00 | 1,490.00 | 1,490.00 | 24,415 |
| 2025-04-11 | 1,450.00 | 1,450.00 | 1,380.00 | 1,425.00 | 1,425.00 | 64,580 |
| 2025-04-10 | 1,380.00 | 1,430.00 | 1,280.00 | 1,425.00 | 1,425.00 | 18,878 |
| 2025-04-09 | 1,390.00 | 1,420.00 | 1,295.00 | 1,380.00 | 1,380.00 | 26,716 |
| 2025-04-08 | 1,420.00 | 1,460.00 | 1,300.00 | 1,370.00 | 1,370.00 | 40,756 |
| 2025-04-07 | 1,435.00 | 1,435.00 | 1,320.00 | 1,405.00 | 1,405.00 | 42,398 |
| 2025-04-04 | 1,455.00 | 1,455.00 | 1,350.00 | 1,440.00 | 1,440.00 | 12,794 |
| 2025-04-03 | 1,500.00 | 1,500.00 | 1,420.00 | 1,455.00 | 1,455.00 | 3,729 |
| 2025-04-01 | 1,505.00 | 1,550.00 | 1,450.00 | 1,470.00 | 1,470.00 | 18,964 |
| 2025-03-31 | 1,470.00 | 1,520.00 | 1,415.00 | 1,505.00 | 1,505.00 | 24,089 |
| 2025-03-28 | 1,500.00 | 1,530.00 | 1,465.00 | 1,500.00 | 1,500.00 | 10,313 |
| 2025-03-27 | 1,490.00 | 1,525.00 | 1,490.00 | 1,520.00 | 1,520.00 | 52,878 |
| 2025-03-26 | 1,550.00 | 1,550.00 | 1,495.00 | 1,505.00 | 1,505.00 | 6,744 |
| 2025-03-25 | 1,570.00 | 1,575.00 | 1,490.00 | 1,540.00 | 1,540.00 | 17,386 |
| 2025-03-21 | 1,500.00 | 1,555.00 | 1,445.00 | 1,525.00 | 1,525.00 | 19,335 |
| 2025-03-20 | 1,535.00 | 1,535.00 | 1,485.00 | 1,495.00 | 1,495.00 | 5,598 |
| 2025-03-19 | 1,495.00 | 1,565.00 | 1,490.00 | 1,535.00 | 1,535.00 | 5,338 |
| 2025-03-18 | 1,595.00 | 1,595.00 | 1,455.00 | 1,520.00 | 1,520.00 | 33,199 |
| 2025-03-17 | 1,505.00 | 1,595.00 | 1,475.00 | 1,580.00 | 1,580.00 | 20,491 |
| 2025-03-14 | 1,480.00 | 1,505.00 | 1,475.00 | 1,495.00 | 1,495.00 | 6,248 |
| 2025-03-13 | 1,510.00 | 1,520.00 | 1,460.00 | 1,490.00 | 1,490.00 | 20,630 |
| 2025-03-12 | 1,485.00 | 1,530.00 | 1,405.00 | 1,515.00 | 1,515.00 | 40,615 |
| 2025-03-11 | 1,450.00 | 1,510.00 | 1,400.00 | 1,495.00 | 1,495.00 | 26,171 |
| 2025-03-10 | 1,525.00 | 1,525.00 | 1,420.00 | 1,450.00 | 1,450.00 | 5,097 |
| 2025-03-07 | 1,500.00 | 1,525.00 | 1,425.00 | 1,500.00 | 1,500.00 | 24,952 |
| 2025-03-06 | 1,525.00 | 1,550.00 | 1,450.00 | 1,495.00 | 1,495.00 | 11,729 |
| 2025-03-05 | 1,485.00 | 1,520.00 | 1,435.00 | 1,510.00 | 1,510.00 | 76,013 |
| 2025-02-28 | 1,470.00 | 1,510.00 | 1,420.00 | 1,500.00 | 1,500.00 | 20,923 |
| 2025-02-27 | 1,535.00 | 1,550.00 | 1,365.00 | 1,465.00 | 1,465.00 | 17,149 |
| 2025-02-26 | 1,545.00 | 1,545.00 | 1,430.00 | 1,505.00 | 1,505.00 | 20,638 |
| 2025-02-25 | 1,550.00 | 1,555.00 | 1,470.00 | 1,515.00 | 1,515.00 | 17,148 |
| 2025-02-24 | 1,570.00 | 1,580.00 | 1,505.00 | 1,535.00 | 1,535.00 | 27,340 |
| 2025-02-21 | 1,565.00 | 1,575.00 | 1,510.00 | 1,565.00 | 1,565.00 | 30,623 |
| 2025-02-20 | 1,530.00 | 1,550.00 | 1,485.00 | 1,540.00 | 1,540.00 | 34,676 |
| 2025-02-19 | 1,540.00 | 1,540.00 | 1,480.00 | 1,505.00 | 1,505.00 | 172,457 |
| 2025-02-18 | 1,500.00 | 1,545.00 | 1,470.00 | 1,500.00 | 1,500.00 | 20,536 |
| 2025-02-17 | 1,510.00 | 1,560.00 | 1,450.00 | 1,490.00 | 1,490.00 | 155,221 |
| 2025-02-14 | 1,450.00 | 1,580.00 | 1,425.00 | 1,525.00 | 1,525.00 | 41,545 |
| 2025-02-13 | 1,420.00 | 1,455.00 | 1,400.00 | 1,440.00 | 1,440.00 | 33,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.