Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 1,435.00 | 1,480.00 | 1,380.00 | 1,420.00 | 1,420.00 | 33,132 |
| 2025-02-11 | 1,430.00 | 1,460.00 | 1,360.00 | 1,435.00 | 1,435.00 | 75,042 |
| 2025-02-10 | 1,450.00 | 1,475.00 | 1,355.00 | 1,435.00 | 1,435.00 | 44,748 |
| 2025-02-07 | 1,460.00 | 1,530.00 | 1,430.00 | 1,465.00 | 1,465.00 | 8,148 |
| 2025-02-06 | 1,450.00 | 1,500.00 | 1,430.00 | 1,495.00 | 1,495.00 | 8,801 |
| 2025-02-05 | 1,455.00 | 1,540.00 | 1,425.00 | 1,465.00 | 1,465.00 | 18,309 |
| 2025-02-04 | 1,455.00 | 1,530.00 | 1,455.00 | 1,470.00 | 1,470.00 | 10,446 |
| 2025-02-03 | 1,520.00 | 1,520.00 | 1,420.00 | 1,500.00 | 1,500.00 | 10,647 |
| 2025-01-31 | 1,455.00 | 1,530.00 | 1,445.00 | 1,520.00 | 1,520.00 | 32,320 |
| 2025-01-30 | 1,500.00 | 1,570.00 | 1,455.00 | 1,485.00 | 1,485.00 | 25,916 |
| 2025-01-29 | 1,500.00 | 1,525.00 | 1,450.00 | 1,510.00 | 1,510.00 | 21,984 |
| 2025-01-28 | 1,535.00 | 1,545.00 | 1,450.00 | 1,465.00 | 1,465.00 | 21,140 |
| 2025-01-27 | 1,575.00 | 1,585.00 | 1,455.00 | 1,520.00 | 1,520.00 | 94,782 |
| 2025-01-24 | 1,580.00 | 1,700.00 | 1,555.00 | 1,585.00 | 1,585.00 | 74,251 |
| 2025-01-23 | 1,490.00 | 1,625.00 | 1,450.00 | 1,535.00 | 1,535.00 | 88,246 |
| 2025-01-22 | 1,485.00 | 1,520.00 | 1,450.00 | 1,515.00 | 1,515.00 | 34,597 |
| 2025-01-21 | 1,430.00 | 1,500.00 | 1,430.00 | 1,485.00 | 1,485.00 | 16,886 |
| 2025-01-20 | 1,475.00 | 1,490.00 | 1,420.00 | 1,450.00 | 1,450.00 | 32,364 |
| 2025-01-17 | 1,515.00 | 1,520.00 | 1,405.00 | 1,415.00 | 1,415.00 | 19,652 |
| 2025-01-16 | 1,540.00 | 1,540.00 | 1,460.00 | 1,490.00 | 1,490.00 | 46,439 |
| 2025-01-15 | 1,500.00 | 1,545.00 | 1,450.00 | 1,515.00 | 1,515.00 | 40,629 |
| 2025-01-14 | 1,490.00 | 1,505.00 | 1,430.00 | 1,490.00 | 1,490.00 | 27,468 |
| 2025-01-13 | 1,450.00 | 1,540.00 | 1,450.00 | 1,495.00 | 1,495.00 | 14,395 |
| 2025-01-10 | 1,505.00 | 1,575.00 | 1,480.00 | 1,520.00 | 1,520.00 | 102,601 |
| 2025-01-09 | 1,530.00 | 1,550.00 | 1,490.00 | 1,530.00 | 1,530.00 | 36,340 |
| 2025-01-08 | 1,500.00 | 1,560.00 | 1,430.00 | 1,535.00 | 1,535.00 | 83,695 |
| 2025-01-07 | 1,480.00 | 1,510.00 | 1,420.00 | 1,510.00 | 1,510.00 | 47,305 |
| 2025-01-06 | 1,500.00 | 1,510.00 | 1,470.00 | 1,495.00 | 1,495.00 | 23,659 |
| 2025-01-03 | 1,475.00 | 1,550.00 | 1,460.00 | 1,490.00 | 1,490.00 | 22,885 |
| 2025-01-02 | 1,465.00 | 1,550.00 | 1,465.00 | 1,480.00 | 1,480.00 | 20,383 |
| 2024-12-30 | 1,470.00 | 1,520.00 | 1,450.00 | 1,465.00 | 1,465.00 | 13,170 |
| 2024-12-27 | 1,505.00 | 1,555.00 | 1,450.00 | 1,495.00 | 1,495.00 | 25,639 |
| 2024-12-26 | 1,520.00 | 1,615.00 | 1,455.00 | 1,500.00 | 1,500.00 | 26,558 |
| 2024-12-24 | 1,550.00 | 1,590.00 | 1,460.00 | 1,505.00 | 1,505.00 | 4,782 |
| 2024-12-23 | 1,470.00 | 1,515.00 | 1,440.00 | 1,490.00 | 1,490.00 | 20,106 |
| 2024-12-20 | 1,475.00 | 1,560.00 | 1,420.00 | 1,440.00 | 1,440.00 | 51,447 |
| 2024-12-19 | 1,490.00 | 1,610.00 | 1,415.00 | 1,460.00 | 1,460.00 | 21,513 |
| 2024-12-18 | 1,475.00 | 1,530.00 | 1,425.00 | 1,500.00 | 1,500.00 | 50,785 |
| 2024-12-17 | 1,470.00 | 1,470.00 | 1,410.00 | 1,455.00 | 1,455.00 | 45,984 |
| 2024-12-16 | 1,410.00 | 1,475.00 | 1,370.00 | 1,465.00 | 1,465.00 | 76,723 |
| 2024-12-13 | 1,380.00 | 1,395.00 | 1,345.00 | 1,390.00 | 1,390.00 | 59,053 |
| 2024-12-12 | 1,380.00 | 1,390.00 | 1,345.00 | 1,365.00 | 1,365.00 | 16,723 |
| 2024-12-11 | 1,380.00 | 1,380.00 | 1,295.00 | 1,355.00 | 1,355.00 | 32,654 |
| 2024-12-10 | 1,350.00 | 1,380.00 | 1,335.00 | 1,365.00 | 1,365.00 | 25,672 |
| 2024-12-09 | 1,375.00 | 1,400.00 | 1,335.00 | 1,350.00 | 1,350.00 | 85,711 |
| 2024-12-06 | 1,375.00 | 1,380.00 | 1,290.00 | 1,375.00 | 1,375.00 | 32,740 |
| 2024-12-05 | 1,395.00 | 1,395.00 | 1,350.00 | 1,375.00 | 1,375.00 | 47,715 |
| 2024-12-04 | 1,395.00 | 1,395.00 | 1,340.00 | 1,370.00 | 1,370.00 | 28,209 |
| 2024-12-03 | 1,360.00 | 1,395.00 | 1,330.00 | 1,380.00 | 1,380.00 | 53,396 |
| 2024-12-02 | 1,380.00 | 1,385.00 | 1,320.00 | 1,365.00 | 1,365.00 | 67,230 |
| 2024-11-29 | 1,370.00 | 1,380.00 | 1,320.00 | 1,375.00 | 1,375.00 | 22,907 |
| 2024-11-28 | 1,320.00 | 1,365.00 | 1,290.00 | 1,360.00 | 1,360.00 | 46,930 |
| 2024-11-27 | 1,360.00 | 1,395.00 | 1,250.00 | 1,290.00 | 1,290.00 | 33,287 |
| 2024-11-26 | 1,370.00 | 1,395.00 | 1,310.00 | 1,370.00 | 1,370.00 | 28,518 |
| 2024-11-25 | 1,390.00 | 1,395.00 | 1,325.00 | 1,365.00 | 1,365.00 | 48,785 |
| 2024-11-22 | 1,360.00 | 1,380.00 | 1,325.00 | 1,375.00 | 1,375.00 | 47,777 |
| 2024-11-21 | 1,345.00 | 1,375.00 | 1,345.00 | 1,370.00 | 1,370.00 | 27,670 |
| 2024-11-20 | 1,335.00 | 1,355.00 | 1,315.00 | 1,340.00 | 1,340.00 | 67,522 |
| 2024-11-19 | 1,320.00 | 1,370.00 | 1,310.00 | 1,335.00 | 1,335.00 | 23,359 |
| 2024-11-15 | 1,340.00 | 1,370.00 | 1,285.00 | 1,315.00 | 1,315.00 | 37,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.