Ledesma SAAI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1,260.00 | 1,355.00 | 1,220.00 | 1,310.00 | 1,310.00 | 76,632 |
| 2024-11-13 | 1,250.00 | 1,270.00 | 1,225.00 | 1,265.00 | 1,265.00 | 31,491 |
| 2024-11-12 | 1,240.00 | 1,270.00 | 1,185.00 | 1,260.00 | 1,260.00 | 63,576 |
| 2024-11-11 | 1,165.00 | 1,240.00 | 1,165.00 | 1,210.00 | 1,210.00 | 94,292 |
| 2024-11-08 | 1,180.00 | 1,235.00 | 1,150.00 | 1,205.00 | 1,205.00 | 178,194 |
| 2024-11-07 | 1,160.00 | 1,205.00 | 1,155.00 | 1,190.00 | 1,190.00 | 215,568 |
| 2024-11-06 | 1,185.00 | 1,190.00 | 1,165.00 | 1,170.00 | 1,170.00 | 130,084 |
| 2024-11-05 | 1,155.00 | 1,180.00 | 1,130.00 | 1,175.00 | 1,175.00 | 68,065 |
| 2024-11-04 | 1,140.00 | 1,195.00 | 1,120.00 | 1,160.00 | 1,160.00 | 89,683 |
| 2024-11-01 | 1,130.00 | 1,165.00 | 1,095.00 | 1,150.00 | 1,150.00 | 48,507 |
| 2024-10-31 | 1,135.00 | 1,135.00 | 1,070.00 | 1,110.00 | 1,110.00 | 56,574 |
| 2024-10-30 | 1,100.00 | 1,145.00 | 1,060.00 | 1,110.00 | 1,110.00 | 79,805 |
| 2024-10-29 | 1,050.00 | 1,145.00 | 1,025.00 | 1,120.00 | 1,120.00 | 108,020 |
| 2024-10-28 | 1,050.00 | 1,080.00 | 990.00 | 1,060.00 | 1,060.00 | 226,602 |
| 2024-10-25 | 955.00 | 1,060.00 | 952.00 | 1,045.00 | 1,045.00 | 303,861 |
| 2024-10-24 | 914.00 | 985.00 | 902.00 | 971.00 | 971.00 | 218,355 |
| 2024-10-23 | 919.00 | 919.00 | 885.00 | 905.00 | 905.00 | 76,941 |
| 2024-10-22 | 920.00 | 920.00 | 880.00 | 894.00 | 894.00 | 441,324 |
| 2024-10-21 | 979.00 | 980.00 | 896.00 | 901.00 | 901.00 | 431,487 |
| 2024-10-18 | 973.00 | 985.00 | 947.00 | 960.00 | 960.00 | 436,411 |
| 2024-10-17 | 1,000.00 | 1,010.00 | 958.00 | 970.00 | 970.00 | 506,587 |
| 2024-10-16 | 1,015.00 | 1,020.00 | 993.00 | 1,000.00 | 1,000.00 | 491,433 |
| 2024-10-15 | 996.00 | 1,030.00 | 980.00 | 1,015.00 | 1,015.00 | 1,458,722 |
| 2024-10-14 | 1,000.00 | 1,025.00 | 986.00 | 1,000.00 | 1,000.00 | 218,018 |
| 2024-10-10 | 1,020.00 | 1,025.00 | 990.00 | 997.00 | 997.00 | 75,470 |
| 2024-10-09 | 1,015.00 | 1,030.00 | 981.00 | 999.00 | 999.00 | 99,222 |
| 2024-10-08 | 1,000.00 | 1,010.00 | 990.00 | 999.00 | 999.00 | 48,701 |
| 2024-10-07 | 1,035.00 | 1,040.00 | 996.00 | 1,000.00 | 1,000.00 | 142,806 |
| 2024-10-04 | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 1,020.00 | 156,998 |
| 2024-10-03 | 1,055.00 | 1,065.00 | 1,030.00 | 1,035.00 | 1,035.00 | 269,374 |
| 2024-10-02 | 1,080.00 | 1,090.00 | 1,040.00 | 1,065.00 | 1,065.00 | 349,778 |
| 2024-10-01 | 1,090.00 | 1,090.00 | 1,030.00 | 1,070.00 | 1,070.00 | 498,493 |
| 2024-09-30 | 1,095.00 | 1,100.00 | 1,040.00 | 1,060.00 | 1,060.00 | 210,770 |
| 2024-09-27 | 1,065.00 | 1,100.00 | 1,030.00 | 1,075.00 | 1,075.00 | 44,334 |
| 2024-09-26 | 1,065.00 | 1,090.00 | 1,025.00 | 1,060.00 | 1,060.00 | 617,521 |
| 2024-09-25 | 1,070.00 | 1,110.00 | 1,050.00 | 1,080.00 | 1,080.00 | 77,417 |
| 2024-09-24 | 1,105.00 | 1,105.00 | 1,055.00 | 1,080.00 | 1,080.00 | 97,936 |
| 2024-09-23 | 1,145.00 | 1,190.00 | 1,075.00 | 1,085.00 | 1,085.00 | 139,518 |
| 2024-09-20 | 1,185.00 | 1,185.00 | 1,060.00 | 1,140.00 | 1,134.85 | 102,922 |
| 2024-09-19 | 1,160.00 | 1,175.00 | 1,130.00 | 1,145.00 | 1,139.82 | 39,167 |
| 2024-09-18 | 1,105.00 | 1,165.00 | 1,085.00 | 1,150.00 | 1,144.80 | 92,973 |
| 2024-09-17 | 1,130.00 | 1,130.00 | 1,090.00 | 1,115.00 | 1,109.96 | 56,597 |
| 2024-09-16 | 1,100.00 | 1,130.00 | 1,080.00 | 1,125.00 | 1,119.91 | 248,231 |
| 2024-09-13 | 1,130.00 | 1,130.00 | 1,080.00 | 1,110.00 | 1,110.00 | 40,503 |
| 2024-09-12 | 1,135.00 | 1,135.00 | 1,085.00 | 1,105.00 | 1,105.00 | 175,242 |
| 2024-09-11 | 1,090.00 | 1,125.00 | 1,070.00 | 1,115.00 | 1,115.00 | 143,913 |
| 2024-09-10 | 1,115.00 | 1,115.00 | 1,050.00 | 1,080.00 | 1,080.00 | 67,989 |
| 2024-09-09 | 1,100.00 | 1,115.00 | 1,080.00 | 1,110.00 | 1,110.00 | 238,313 |
| 2024-09-06 | 1,100.00 | 1,125.00 | 1,020.00 | 1,080.00 | 1,080.00 | 145,207 |
| 2024-09-05 | 1,040.00 | 1,125.00 | 1,025.00 | 1,090.00 | 1,090.00 | 373,699 |
| 2024-09-04 | 1,055.00 | 1,070.00 | 1,020.00 | 1,035.00 | 1,035.00 | 85,106 |
| 2024-09-03 | 1,000.00 | 1,060.00 | 981.00 | 1,050.00 | 1,050.00 | 473,445 |
| 2024-09-02 | 1,020.00 | 1,030.00 | 1,000.00 | 1,015.00 | 1,015.00 | 39,818 |
| 2024-08-30 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 44,515 |
| 2024-08-29 | 1,010.00 | 1,020.00 | 992.00 | 999.00 | 999.00 | 103,007 |
| 2024-08-28 | 990.00 | 1,010.00 | 990.00 | 1,005.00 | 1,005.00 | 50,830 |
| 2024-08-27 | 1,020.00 | 1,035.00 | 1,005.00 | 1,015.00 | 1,015.00 | 78,655 |
| 2024-08-26 | 1,020.00 | 1,035.00 | 998.00 | 1,030.00 | 1,030.00 | 301,114 |
| 2024-08-23 | 1,015.00 | 1,020.00 | 951.00 | 1,005.00 | 1,005.00 | 63,735 |
| 2024-08-22 | 1,010.00 | 1,010.00 | 975.00 | 995.00 | 995.00 | 30,483 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 9.0968 ARS |
| 2022-09-22 | 0.6878 ARS |
| 2021-10-04 | 0.5686 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.