Eli Lilly and Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	23,790.00	25,300.00	23,790.00	25,020.00	24,943.32	27,112
2026-04-29	23,280.00	23,310.00	22,670.00	22,730.00	22,660.34	14,873
2026-04-28	23,720.00	23,850.00	23,220.00	23,490.00	23,418.01	8,924
2026-04-27	23,590.00	23,920.00	23,550.00	23,610.00	23,537.64	10,721
2026-04-24	23,860.00	23,860.00	23,210.00	23,660.00	23,587.49	21,356
2026-04-23	24,490.00	24,490.00	24,110.00	24,290.00	24,215.56	5,777
2026-04-22	23,880.00	24,260.00	23,690.00	24,240.00	24,165.71	10,016
2026-04-21	24,070.00	24,070.00	23,160.00	23,710.00	23,637.33	14,989
2026-04-20	24,210.00	24,330.00	23,830.00	24,180.00	24,105.89	8,381

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.