Lockheed Martin Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 43,000.00 | 45,500.00 | 43,000.00 | 44,900.00 | 44,900.00 | 15,793 |
| 2026-07-22 | 40,100.00 | 40,960.00 | 40,100.00 | 40,520.00 | 40,520.00 | 2,213 |
| 2026-07-21 | 39,600.00 | 39,840.00 | 38,420.00 | 39,760.00 | 39,760.00 | 972 |
| 2026-07-20 | 40,380.00 | 40,540.00 | 39,960.00 | 39,960.00 | 39,960.00 | 1,271 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 2.4000 USD |
| 2019-08-30 | 2.2000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.