Lockheed Martin Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43,680.00 | 44,860.00 | 43,460.00 | 44,740.00 | 44,740.00 | 7,298 |
| 2026-10-15 | 42,940.00 | 43,280.00 | 42,740.00 | 43,160.00 | 43,160.00 | 2,735 |
| 2026-10-14 | 41,000.00 | 42,320.00 | 41,000.00 | 42,220.00 | 42,220.00 | 5,275 |
| 2026-10-13 | 41,060.00 | 41,060.00 | 40,440.00 | 40,680.00 | 40,680.00 | 2,639 |
| 2026-10-09 | 41,040.00 | 41,260.00 | 40,660.00 | 41,180.00 | 41,180.00 | 3,523 |
| 2026-10-08 | 40,180.00 | 41,060.00 | 40,140.00 | 41,040.00 | 41,040.00 | 3,592 |
| 2026-10-07 | 41,200.00 | 41,200.00 | 40,200.00 | 40,280.00 | 40,280.00 | 5,964 |
| 2026-10-06 | 40,940.00 | 41,200.00 | 40,520.00 | 41,160.00 | 41,160.00 | 3,146 |
| 2026-10-05 | 41,060.00 | 41,060.00 | 40,380.00 | 40,820.00 | 40,820.00 | 2,807 |
| 2026-10-02 | 40,940.00 | 41,280.00 | 40,620.00 | 41,140.00 | 41,140.00 | 4,046 |
| 2026-10-01 | 41,060.00 | 41,440.00 | 40,780.00 | 41,100.00 | 41,100.00 | 2,597 |
| 2026-09-30 | 41,020.00 | 41,360.00 | 40,700.00 | 41,180.00 | 41,180.00 | 2,897 |
| 2026-09-29 | 41,760.00 | 42,080.00 | 41,280.00 | 41,540.00 | 41,540.00 | 4,645 |
| 2026-09-28 | 42,420.00 | 42,540.00 | 41,820.00 | 42,080.00 | 42,080.00 | 3,881 |
| 2026-09-25 | 42,300.00 | 42,660.00 | 41,740.00 | 42,080.00 | 42,080.00 | 3,749 |
| 2026-09-24 | 42,440.00 | 42,620.00 | 42,220.00 | 42,380.00 | 42,380.00 | 5,188 |
| 2026-09-23 | 42,140.00 | 42,740.00 | 42,000.00 | 42,120.00 | 42,120.00 | 4,659 |
| 2026-09-22 | 42,600.00 | 42,640.00 | 41,260.00 | 41,740.00 | 41,740.00 | 4,347 |
| 2026-09-21 | 42,460.00 | 42,980.00 | 42,340.00 | 42,680.00 | 42,680.00 | 4,540 |
| 2026-09-18 | 42,800.00 | 42,920.00 | 42,140.00 | 42,680.00 | 42,680.00 | 4,842 |
| 2026-09-17 | 42,900.00 | 43,300.00 | 41,700.00 | 42,840.00 | 42,840.00 | 5,237 |
| 2026-09-16 | 42,580.00 | 43,120.00 | 42,340.00 | 42,920.00 | 42,920.00 | 3,877 |
| 2026-09-15 | 42,300.00 | 42,780.00 | 42,020.00 | 42,660.00 | 42,660.00 | 3,503 |
| 2026-09-14 | 42,220.00 | 42,560.00 | 42,020.00 | 42,280.00 | 42,280.00 | 6,788 |
| 2026-09-11 | 42,560.00 | 42,560.00 | 41,740.00 | 41,980.00 | 41,980.00 | 5,201 |
| 2026-09-10 | 42,060.00 | 42,440.00 | 41,900.00 | 42,400.00 | 42,400.00 | 2,084 |
| 2026-09-09 | 43,200.00 | 43,200.00 | 41,800.00 | 41,920.00 | 41,920.00 | 3,631 |
| 2026-09-08 | 42,320.00 | 43,000.00 | 42,320.00 | 42,600.00 | 42,600.00 | 5,675 |
| 2026-09-07 | 40,520.00 | 42,200.00 | 40,340.00 | 42,180.00 | 42,180.00 | 324 |
| 2026-09-04 | 42,000.00 | 42,020.00 | 40,140.00 | 41,500.00 | 41,500.00 | 4,034 |
| 2026-09-03 | 42,840.00 | 42,840.00 | 41,940.00 | 42,300.00 | 42,300.00 | 3,823 |
| 2026-09-02 | 43,200.00 | 43,200.00 | 42,260.00 | 42,300.00 | 42,300.00 | 5,886 |
| 2026-09-01 | 45,020.00 | 45,020.00 | 43,140.00 | 43,200.00 | 43,200.00 | 3,584 |
| 2026-08-31 | 44,900.00 | 45,320.00 | 44,680.00 | 44,780.00 | 44,779.83 | 2,004 |
| 2026-08-28 | 45,280.00 | 45,400.00 | 45,040.00 | 45,300.00 | 45,299.82 | 1,854 |
| 2026-08-27 | 44,940.00 | 45,360.00 | 44,760.00 | 45,260.00 | 45,259.82 | 1,113 |
| 2026-08-26 | 44,960.00 | 45,600.00 | 44,960.00 | 45,520.00 | 45,519.82 | 2,546 |
| 2026-08-25 | 45,220.00 | 45,400.00 | 44,360.00 | 44,480.00 | 44,479.83 | 1,333 |
| 2026-08-24 | 45,000.00 | 45,260.00 | 44,600.00 | 45,160.00 | 45,159.82 | 2,715 |
| 2026-08-21 | 45,200.00 | 45,240.00 | 44,860.00 | 44,920.00 | 44,920.00 | 2,587 |
| 2026-08-20 | 46,300.00 | 46,440.00 | 45,120.00 | 45,240.00 | 45,240.00 | 2,370 |
| 2026-08-19 | 47,900.00 | 47,900.00 | 46,500.00 | 46,620.00 | 46,620.00 | 4,589 |
| 2026-08-18 | 47,800.00 | 48,440.00 | 47,340.00 | 47,920.00 | 47,920.00 | 3,057 |
| 2026-08-17 | 47,840.00 | 47,840.00 | 47,840.00 | 47,840.00 | 47,840.00 | 0 |
| 2026-08-14 | 47,900.00 | 48,140.00 | 47,580.00 | 47,840.00 | 47,840.00 | 2,242 |
| 2026-08-13 | 48,500.00 | 48,500.00 | 47,260.00 | 47,280.00 | 47,280.00 | 2,764 |
| 2026-08-12 | 47,700.00 | 48,380.00 | 46,460.00 | 48,220.00 | 48,220.00 | 3,029 |
| 2026-08-11 | 47,500.00 | 47,500.00 | 46,800.00 | 47,220.00 | 47,220.00 | 3,044 |
| 2026-08-10 | 46,440.00 | 48,060.00 | 46,440.00 | 47,480.00 | 47,480.00 | 2,172 |
| 2026-08-07 | 46,000.00 | 46,500.00 | 45,540.00 | 46,320.00 | 46,320.00 | 2,339 |
| 2026-08-06 | 46,000.00 | 46,200.00 | 45,600.00 | 45,840.00 | 45,840.00 | 3,424 |
| 2026-08-05 | 46,320.00 | 46,560.00 | 45,480.00 | 45,540.00 | 45,540.00 | 2,428 |
| 2026-08-04 | 46,000.00 | 46,820.00 | 45,800.00 | 46,380.00 | 46,380.00 | 2,073 |
| 2026-08-03 | 46,240.00 | 46,460.00 | 45,660.00 | 46,260.00 | 46,260.00 | 1,739 |
| 2026-07-31 | 44,840.00 | 46,020.00 | 44,840.00 | 45,880.00 | 45,880.00 | 1,369 |
| 2026-07-30 | 44,660.00 | 44,800.00 | 43,820.00 | 44,640.00 | 44,640.00 | 2,351 |
| 2026-07-29 | 46,460.00 | 46,460.00 | 45,040.00 | 45,060.00 | 45,060.00 | 1,996 |
| 2026-07-28 | 46,520.00 | 47,540.00 | 46,060.00 | 46,340.00 | 46,340.00 | 2,648 |
| 2026-07-27 | 46,600.00 | 46,820.00 | 46,180.00 | 46,420.00 | 46,420.00 | 7,607 |
| 2026-07-24 | 45,000.00 | 46,720.00 | 45,000.00 | 46,300.00 | 46,300.00 | 6,844 |
Page 1 of 21 · 1,235 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 2.4000 USD |
| 2019-08-30 | 2.2000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.