Lockheed Martin Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43,680.00 | 44,860.00 | 43,460.00 | 44,740.00 | 44,740.00 | 7,298 |
| 2026-10-15 | 42,940.00 | 43,280.00 | 42,740.00 | 43,160.00 | 43,160.00 | 2,735 |
| 2026-10-14 | 41,000.00 | 42,320.00 | 41,000.00 | 42,220.00 | 42,220.00 | 5,275 |
| 2026-10-13 | 41,060.00 | 41,060.00 | 40,440.00 | 40,680.00 | 40,680.00 | 2,639 |
| 2026-10-09 | 41,040.00 | 41,260.00 | 40,660.00 | 41,180.00 | 41,180.00 | 3,523 |
| 2026-10-08 | 40,180.00 | 41,060.00 | 40,140.00 | 41,040.00 | 41,040.00 | 3,592 |
| 2026-10-07 | 41,200.00 | 41,200.00 | 40,200.00 | 40,280.00 | 40,280.00 | 5,964 |
| 2026-10-06 | 40,940.00 | 41,200.00 | 40,520.00 | 41,160.00 | 41,160.00 | 3,146 |
| 2026-10-05 | 41,060.00 | 41,060.00 | 40,380.00 | 40,820.00 | 40,820.00 | 2,807 |
| 2026-10-02 | 40,940.00 | 41,280.00 | 40,620.00 | 41,140.00 | 41,140.00 | 4,046 |
| 2026-10-01 | 41,060.00 | 41,440.00 | 40,780.00 | 41,100.00 | 41,100.00 | 2,597 |
| 2026-09-30 | 41,020.00 | 41,360.00 | 40,700.00 | 41,180.00 | 41,180.00 | 2,897 |
| 2026-09-29 | 41,760.00 | 42,080.00 | 41,280.00 | 41,540.00 | 41,540.00 | 4,645 |
| 2026-09-28 | 42,420.00 | 42,540.00 | 41,820.00 | 42,080.00 | 42,080.00 | 3,881 |
| 2026-09-25 | 42,300.00 | 42,660.00 | 41,740.00 | 42,080.00 | 42,080.00 | 3,749 |
| 2026-09-24 | 42,440.00 | 42,620.00 | 42,220.00 | 42,380.00 | 42,380.00 | 5,188 |
| 2026-09-23 | 42,140.00 | 42,740.00 | 42,000.00 | 42,120.00 | 42,120.00 | 4,659 |
| 2026-09-22 | 42,600.00 | 42,640.00 | 41,260.00 | 41,740.00 | 41,740.00 | 4,347 |
| 2026-09-21 | 42,460.00 | 42,980.00 | 42,340.00 | 42,680.00 | 42,680.00 | 4,540 |
| 2026-09-18 | 42,800.00 | 42,920.00 | 42,140.00 | 42,680.00 | 42,680.00 | 4,842 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 2.4000 USD |
| 2019-08-30 | 2.2000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.