Loma Negra Compania Industrial Argentina SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0 |
| 2026-04-30 | 3,255.00 | 3,340.00 | 3,190.00 | 3,325.00 | 3,325.00 | 298,114 |
| 2026-04-29 | 3,400.00 | 3,400.00 | 3,250.00 | 3,265.00 | 3,265.00 | 320,855 |
| 2026-04-28 | 3,290.00 | 3,375.00 | 3,260.00 | 3,365.00 | 3,365.00 | 285,835 |
| 2026-04-27 | 3,330.00 | 3,435.00 | 3,285.00 | 3,302.50 | 3,302.50 | 449,372 |
| 2026-04-24 | 3,340.00 | 3,355.00 | 3,210.00 | 3,337.50 | 3,337.50 | 525,628 |
| 2026-04-23 | 3,460.00 | 3,505.00 | 3,290.00 | 3,312.50 | 3,312.50 | 330,356 |
| 2026-04-22 | 3,550.00 | 3,572.50 | 3,392.50 | 3,465.00 | 3,465.00 | 214,817 |
| 2026-04-21 | 3,415.00 | 3,680.00 | 3,400.00 | 3,467.50 | 3,467.50 | 207,734 |
| 2026-04-20 | 3,397.50 | 3,510.00 | 3,315.00 | 3,502.50 | 3,502.50 | 275,150 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-05 | 5.9965 ARS |
| 2022-07-08 | 17.5948 ARS |
| 2022-04-22 | 8.7974 ARS |
| 2020-10-09 | 4.0267 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.