Lloyds Banking Group PLC CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4,735.00 | 4,767.50 | 4,707.50 | 4,742.50 | 4,742.50 | 91 |
| 2026-07-22 | 4,802.50 | 4,850.00 | 4,797.50 | 4,797.50 | 4,797.50 | 24 |
| 2026-07-21 | 4,682.50 | 4,782.50 | 4,682.50 | 4,740.00 | 4,740.00 | 372 |
| 2026-07-20 | 4,700.00 | 4,710.00 | 4,602.50 | 4,602.50 | 4,602.50 | 501 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-09 | 0.0278 GBP |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.