MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,890.00 | 6,935.00 | 6,875.00 | 6,880.00 | 6,880.00 | 2,886 |
| 2026-10-15 | 6,910.00 | 6,980.00 | 6,775.00 | 6,780.00 | 6,780.00 | 6,200 |
| 2026-10-14 | 6,685.00 | 6,750.00 | 6,645.00 | 6,710.00 | 6,710.00 | 2,441 |
| 2026-10-13 | 6,135.00 | 6,660.00 | 6,135.00 | 6,590.00 | 6,590.00 | 6,071 |
| 2026-10-09 | 6,505.00 | 6,510.00 | 6,450.00 | 6,490.00 | 6,490.00 | 1,169 |
| 2026-10-08 | 6,385.00 | 6,520.00 | 6,385.00 | 6,520.00 | 6,520.00 | 8,523 |
| 2026-10-07 | 6,430.00 | 6,430.00 | 6,360.00 | 6,365.00 | 6,365.00 | 730 |
| 2026-10-06 | 6,285.00 | 6,405.00 | 6,245.00 | 6,355.00 | 6,355.00 | 577 |
| 2026-10-05 | 6,280.00 | 6,300.00 | 6,195.00 | 6,235.00 | 6,235.00 | 1,045 |
| 2026-10-02 | 6,220.00 | 6,305.00 | 6,190.00 | 6,280.00 | 6,280.00 | 889 |
| 2026-10-01 | 6,190.00 | 6,260.00 | 6,170.00 | 6,235.00 | 6,235.00 | 1,344 |
| 2026-09-30 | 6,310.00 | 6,320.00 | 6,215.00 | 6,220.00 | 6,220.00 | 49,370 |
| 2026-09-29 | 6,415.00 | 6,435.00 | 6,360.00 | 6,375.00 | 6,322.13 | 635 |
| 2026-09-28 | 6,515.00 | 6,565.00 | 6,455.00 | 6,495.00 | 6,441.14 | 1,884 |
| 2026-09-25 | 6,510.00 | 6,555.00 | 6,465.00 | 6,470.00 | 6,416.35 | 2,881 |
| 2026-09-24 | 6,600.00 | 6,635.00 | 6,515.00 | 6,530.00 | 6,475.85 | 817 |
| 2026-09-23 | 6,510.00 | 6,550.00 | 6,475.00 | 6,550.00 | 6,495.68 | 897 |
| 2026-09-22 | 6,460.00 | 6,515.00 | 6,450.00 | 6,490.00 | 6,436.18 | 3,143 |
| 2026-09-21 | 6,500.00 | 6,500.00 | 6,370.00 | 6,385.00 | 6,332.05 | 1,491 |
| 2026-09-18 | 6,500.00 | 6,505.00 | 6,425.00 | 6,475.00 | 6,421.30 | 1,468 |
| 2026-09-17 | 6,670.00 | 6,670.00 | 6,535.00 | 6,590.00 | 6,535.35 | 3,334 |
| 2026-09-16 | 6,635.00 | 6,680.00 | 6,590.00 | 6,640.00 | 6,584.94 | 9,940 |
| 2026-09-15 | 6,530.00 | 6,640.00 | 6,530.00 | 6,590.00 | 6,535.35 | 812 |
| 2026-09-14 | 6,775.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,545.27 | 2,378 |
| 2026-09-11 | 6,700.00 | 6,700.00 | 6,605.00 | 6,645.00 | 6,589.89 | 562 |
| 2026-09-10 | 6,675.00 | 6,675.00 | 6,555.00 | 6,610.00 | 6,555.18 | 3,665 |
| 2026-09-09 | 6,510.00 | 6,655.00 | 6,465.00 | 6,630.00 | 6,575.02 | 3,225 |
| 2026-09-08 | 6,520.00 | 6,535.00 | 6,400.00 | 6,530.00 | 6,475.85 | 3,833 |
| 2026-09-07 | 6,350.00 | 6,570.00 | 6,350.00 | 6,455.00 | 6,401.47 | 364 |
| 2026-09-04 | 6,450.00 | 6,525.00 | 6,450.00 | 6,470.00 | 6,416.35 | 998 |
| 2026-09-03 | 6,545.00 | 6,550.00 | 6,445.00 | 6,470.00 | 6,416.35 | 1,921 |
| 2026-09-02 | 6,500.00 | 6,690.00 | 6,485.00 | 6,620.00 | 6,565.10 | 870 |
| 2026-09-01 | 6,715.00 | 6,715.00 | 6,505.00 | 6,520.00 | 6,465.93 | 777 |
| 2026-08-31 | 6,685.00 | 6,685.00 | 6,600.00 | 6,610.00 | 6,555.18 | 699 |
| 2026-08-28 | 6,660.00 | 6,705.00 | 6,600.00 | 6,660.00 | 6,604.77 | 2,755 |
| 2026-08-27 | 6,690.00 | 6,745.00 | 6,635.00 | 6,660.00 | 6,604.77 | 1,929 |
| 2026-08-26 | 6,745.00 | 6,775.00 | 6,715.00 | 6,770.00 | 6,713.86 | 787 |
| 2026-08-25 | 6,830.00 | 6,830.00 | 6,695.00 | 6,720.00 | 6,664.27 | 1,684 |
| 2026-08-24 | 6,910.00 | 6,970.00 | 6,835.00 | 6,860.00 | 6,803.11 | 16,447 |
| 2026-08-21 | 6,755.00 | 6,820.00 | 6,750.00 | 6,810.00 | 6,753.53 | 24,221 |
| 2026-08-20 | 6,730.00 | 6,810.00 | 6,720.00 | 6,770.00 | 6,713.86 | 3,643 |
| 2026-08-19 | 6,650.00 | 6,745.00 | 6,650.00 | 6,725.00 | 6,669.23 | 2,820 |
| 2026-08-18 | 6,605.00 | 6,650.00 | 6,600.00 | 6,610.00 | 6,555.18 | 5,457 |
| 2026-08-17 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,614.69 | 0 |
| 2026-08-14 | 6,665.00 | 6,740.00 | 6,665.00 | 6,670.00 | 6,614.69 | 1,736 |
| 2026-08-13 | 6,660.00 | 6,700.00 | 6,625.00 | 6,665.00 | 6,609.73 | 3,666 |
| 2026-08-12 | 6,480.00 | 6,590.00 | 6,440.00 | 6,565.00 | 6,510.56 | 3,675 |
| 2026-08-11 | 6,460.00 | 6,510.00 | 6,420.00 | 6,500.00 | 6,446.10 | 3,288 |
| 2026-08-10 | 6,560.00 | 6,560.00 | 6,430.00 | 6,465.00 | 6,411.39 | 2,517 |
| 2026-08-07 | 6,505.00 | 6,665.00 | 6,505.00 | 6,600.00 | 6,545.27 | 2,966 |
| 2026-08-06 | 6,670.00 | 6,670.00 | 6,545.00 | 6,570.00 | 6,515.52 | 1,967 |
| 2026-08-05 | 6,520.00 | 6,585.00 | 6,475.00 | 6,570.00 | 6,515.52 | 5,014 |
| 2026-08-04 | 6,395.00 | 6,510.00 | 6,395.00 | 6,510.00 | 6,456.01 | 969 |
| 2026-08-03 | 6,650.00 | 6,650.00 | 6,455.00 | 6,500.00 | 6,446.10 | 722 |
| 2026-07-31 | 6,535.00 | 6,625.00 | 6,485.00 | 6,560.00 | 6,505.60 | 1,841 |
| 2026-07-30 | 6,580.00 | 6,705.00 | 6,500.00 | 6,575.00 | 6,520.47 | 2,440 |
| 2026-07-29 | 6,810.00 | 7,060.00 | 6,780.00 | 6,845.00 | 6,788.24 | 11,410 |
| 2026-07-28 | 6,620.00 | 6,760.00 | 6,600.00 | 6,605.00 | 6,550.23 | 6,009 |
| 2026-07-27 | 6,455.00 | 6,505.00 | 6,390.00 | 6,455.00 | 6,401.47 | 4,616 |
| 2026-07-24 | 6,385.00 | 6,455.00 | 6,340.00 | 6,455.00 | 6,401.47 | 324 |
Page 1 of 11 · 630 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.