MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 6,190.00 | 6,250.00 | 6,110.00 | 6,200.00 | 5,872.96 | 266 |
| 2024-08-20 | 6,140.00 | 6,190.00 | 5,910.00 | 6,100.00 | 5,778.23 | 892 |
| 2024-08-19 | 5,910.00 | 6,200.00 | 5,910.00 | 6,040.00 | 5,721.40 | 545 |
| 2024-08-16 | 6,000.00 | 6,350.00 | 5,800.00 | 5,970.00 | 5,655.09 | 1,170 |
| 2024-08-15 | 6,100.00 | 6,100.00 | 5,910.00 | 6,100.00 | 5,778.23 | 658 |
| 2024-08-14 | 6,140.00 | 6,150.00 | 5,910.00 | 6,100.00 | 5,778.23 | 627 |
| 2024-08-13 | 5,810.00 | 6,100.00 | 5,810.00 | 6,020.00 | 5,702.45 | 156 |
| 2024-08-12 | 6,100.00 | 6,100.00 | 5,860.00 | 5,920.00 | 5,607.73 | 209 |
| 2024-08-09 | 6,110.00 | 6,200.00 | 5,900.00 | 6,040.00 | 5,721.40 | 493 |
| 2024-08-08 | 6,010.00 | 6,180.00 | 6,010.00 | 6,100.00 | 5,778.23 | 512 |
| 2024-08-07 | 6,190.00 | 6,290.00 | 5,940.00 | 6,100.00 | 5,778.23 | 788 |
| 2024-08-06 | 6,150.00 | 6,350.00 | 5,900.00 | 5,920.00 | 5,607.73 | 1,140 |
| 2024-08-05 | 6,150.00 | 6,500.00 | 6,050.00 | 6,120.00 | 5,797.18 | 1,299 |
| 2024-08-02 | 5,900.00 | 6,270.00 | 5,800.00 | 6,140.00 | 5,816.12 | 7,327 |
| 2024-08-01 | 5,990.00 | 5,990.00 | 5,730.00 | 5,950.00 | 5,636.14 | 997 |
| 2024-07-31 | 5,650.00 | 5,990.00 | 5,650.00 | 5,850.00 | 5,541.42 | 985 |
| 2024-07-30 | 5,750.00 | 5,940.00 | 5,410.00 | 5,540.00 | 5,247.77 | 2,407 |
| 2024-07-29 | 5,910.00 | 5,920.00 | 5,750.00 | 5,820.00 | 5,513.00 | 609 |
| 2024-07-26 | 5,930.00 | 6,000.00 | 5,750.00 | 6,000.00 | 5,683.51 | 404 |
| 2024-07-25 | 6,300.00 | 6,300.00 | 5,840.00 | 6,000.00 | 5,683.51 | 1,310 |
| 2024-07-24 | 5,900.00 | 6,350.00 | 5,820.00 | 6,330.00 | 5,996.10 | 465 |
| 2024-07-23 | 5,900.00 | 5,950.00 | 5,810.00 | 5,850.00 | 5,541.42 | 580 |
| 2024-07-22 | 5,810.00 | 6,000.00 | 5,810.00 | 5,900.00 | 5,588.78 | 390 |
| 2024-07-19 | 6,080.00 | 6,350.00 | 5,850.00 | 5,880.00 | 5,569.84 | 993 |
| 2024-07-18 | 6,040.00 | 6,140.00 | 5,860.00 | 6,000.00 | 5,683.51 | 1,302 |
| 2024-07-17 | 5,800.00 | 6,000.00 | 5,610.00 | 5,950.00 | 5,636.14 | 968 |
| 2024-07-16 | 5,780.00 | 5,780.00 | 5,420.00 | 5,740.00 | 5,437.22 | 8,177 |
| 2024-07-15 | 6,430.00 | 6,430.00 | 5,600.00 | 5,660.00 | 5,361.44 | 1,282 |
| 2024-07-12 | 6,200.00 | 6,520.00 | 6,200.00 | 6,430.00 | 6,090.83 | 391 |
| 2024-07-11 | 6,080.00 | 6,190.00 | 6,070.00 | 6,180.00 | 5,854.01 | 671 |
| 2024-07-10 | 6,270.00 | 6,270.00 | 5,860.00 | 6,150.00 | 5,825.59 | 651 |
| 2024-07-08 | 6,475.00 | 6,585.00 | 6,100.00 | 6,134.50 | 5,810.91 | 3,230 |
| 2024-07-05 | 6,375.00 | 6,375.00 | 6,110.50 | 6,291.50 | 5,959.63 | 754 |
| 2024-07-04 | 6,394.50 | 6,400.00 | 6,100.00 | 6,204.00 | 5,876.75 | 519 |
| 2024-07-03 | 6,400.00 | 6,500.00 | 6,094.00 | 6,394.50 | 6,057.20 | 503 |
| 2024-07-02 | 6,451.00 | 6,451.00 | 6,250.00 | 6,400.00 | 6,062.41 | 1,421 |
| 2024-07-01 | 5,951.00 | 6,150.00 | 5,951.00 | 6,150.00 | 5,825.59 | 437 |
| 2024-06-28 | 6,197.50 | 6,203.50 | 5,751.50 | 5,921.50 | 5,609.15 | 1,329 |
| 2024-06-27 | 5,460.00 | 6,211.00 | 5,460.00 | 6,100.00 | 5,778.23 | 337 |
| 2024-06-26 | 6,034.00 | 6,034.00 | 5,900.50 | 6,012.50 | 5,695.35 | 187 |
| 2024-06-25 | 6,100.00 | 6,230.00 | 5,800.50 | 5,943.00 | 5,629.51 | 715 |
| 2024-06-24 | 5,751.50 | 6,099.50 | 5,751.50 | 5,952.50 | 5,638.51 | 293 |
| 2024-06-19 | 5,570.00 | 5,700.00 | 5,530.00 | 5,700.00 | 5,399.33 | 83 |
| 2024-06-18 | 5,700.00 | 5,700.00 | 5,400.50 | 5,626.00 | 5,329.24 | 241 |
| 2024-06-14 | 5,700.00 | 5,700.00 | 5,273.00 | 5,609.50 | 5,313.61 | 379 |
| 2024-06-13 | 5,699.50 | 5,700.00 | 5,400.50 | 5,600.00 | 5,304.61 | 287 |
| 2024-06-12 | 5,950.00 | 5,950.00 | 5,700.00 | 5,720.00 | 5,418.28 | 523 |
| 2024-06-11 | 6,100.00 | 6,100.00 | 5,700.00 | 5,850.00 | 5,541.42 | 387 |
| 2024-06-10 | 5,990.00 | 6,000.00 | 5,800.00 | 5,868.50 | 5,558.94 | 216 |
| 2024-06-07 | 6,000.00 | 6,050.00 | 5,760.00 | 5,990.00 | 5,674.03 | 524 |
| 2024-06-06 | 5,960.00 | 5,960.00 | 5,820.00 | 5,820.00 | 5,513.00 | 108 |
| 2024-06-05 | 5,979.00 | 6,000.00 | 5,700.00 | 5,960.00 | 5,645.62 | 578 |
| 2024-06-04 | 5,900.00 | 6,100.00 | 5,850.00 | 5,979.50 | 5,664.09 | 322 |
| 2024-06-03 | 5,500.00 | 5,850.00 | 5,500.00 | 5,630.00 | 5,333.02 | 209 |
| 2024-05-31 | 5,500.00 | 5,800.00 | 5,500.00 | 5,608.50 | 5,312.66 | 278 |
| 2024-05-30 | 5,500.00 | 5,500.00 | 5,450.00 | 5,490.00 | 5,200.41 | 458 |
| 2024-05-29 | 5,620.00 | 5,620.00 | 5,400.00 | 5,500.00 | 5,209.88 | 154 |
| 2024-05-28 | 5,500.00 | 5,750.00 | 5,500.00 | 5,620.50 | 5,324.03 | 309 |
| 2024-05-27 | 5,450.00 | 5,590.00 | 5,320.00 | 5,580.00 | 5,285.66 | 104 |
| 2024-05-24 | 5,800.00 | 5,887.00 | 5,450.00 | 5,450.00 | 5,162.52 | 313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.