MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 5,750.00 | 6,000.00 | 5,620.00 | 5,750.00 | 5,446.69 | 199 |
| 2024-05-22 | 5,400.00 | 5,880.00 | 5,400.00 | 5,800.00 | 5,494.06 | 139 |
| 2024-05-21 | 5,350.00 | 5,700.00 | 5,300.00 | 5,555.00 | 5,261.98 | 201 |
| 2024-05-20 | 5,161.50 | 5,290.00 | 5,100.00 | 5,282.50 | 5,003.85 | 161 |
| 2024-05-17 | 5,105.00 | 5,285.00 | 5,100.00 | 5,161.50 | 4,889.24 | 208 |
| 2024-05-16 | 5,250.00 | 5,275.00 | 5,070.00 | 5,269.50 | 4,991.54 | 282 |
| 2024-05-15 | 5,250.00 | 5,300.00 | 5,050.50 | 5,266.50 | 4,988.70 | 578 |
| 2024-05-14 | 5,240.00 | 5,300.00 | 5,070.00 | 5,250.00 | 4,973.07 | 309 |
| 2024-05-13 | 5,140.00 | 5,300.00 | 5,115.00 | 5,245.00 | 4,968.33 | 80 |
| 2024-05-10 | 5,140.00 | 5,140.00 | 5,050.00 | 5,140.00 | 4,868.87 | 153 |
| 2024-05-09 | 5,150.00 | 5,150.00 | 5,048.00 | 5,140.00 | 4,868.87 | 82 |
| 2024-05-08 | 5,350.00 | 5,350.00 | 5,048.00 | 5,150.00 | 4,878.34 | 248 |
| 2024-05-07 | 5,222.00 | 5,340.00 | 5,048.00 | 5,240.00 | 4,963.60 | 682 |
| 2024-05-06 | 5,350.00 | 5,450.00 | 5,151.00 | 5,222.00 | 4,946.55 | 710 |
| 2024-05-03 | 5,213.00 | 5,340.00 | 5,000.00 | 5,317.50 | 5,037.01 | 656 |
| 2024-05-02 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 5,025.17 | 0 |
| 2024-04-30 | 5,190.00 | 5,600.00 | 5,190.00 | 5,305.00 | 5,025.17 | 432 |
| 2024-04-29 | 5,350.00 | 5,350.00 | 5,112.00 | 5,233.00 | 4,956.97 | 398 |
| 2024-04-26 | 5,250.00 | 5,450.00 | 5,180.00 | 5,261.50 | 4,983.96 | 908 |
| 2024-04-25 | 5,167.00 | 5,170.00 | 4,900.50 | 5,149.00 | 4,877.40 | 558 |
| 2024-04-24 | 5,000.00 | 5,199.00 | 4,570.50 | 5,167.00 | 4,894.45 | 216 |
| 2024-04-23 | 5,050.00 | 5,100.00 | 4,860.00 | 5,000.00 | 4,736.26 | 1,462 |
| 2024-04-22 | 5,000.00 | 5,050.00 | 4,890.00 | 5,050.00 | 4,783.62 | 732 |
| 2024-04-19 | 4,800.00 | 5,000.00 | 4,718.00 | 4,997.50 | 4,733.89 | 257 |
| 2024-04-18 | 4,690.50 | 4,881.50 | 4,690.50 | 4,828.50 | 4,573.80 | 361 |
| 2024-04-17 | 4,795.00 | 5,000.00 | 4,700.00 | 4,700.00 | 4,452.08 | 497 |
| 2024-04-16 | 4,900.00 | 4,900.00 | 4,600.00 | 4,795.00 | 4,542.07 | 150 |
| 2024-04-15 | 5,100.00 | 5,186.50 | 4,665.00 | 4,827.00 | 4,572.38 | 2,332 |
| 2024-04-12 | 4,700.00 | 5,200.00 | 4,599.00 | 4,944.50 | 4,683.68 | 425 |
| 2024-04-11 | 4,800.00 | 4,881.50 | 4,666.00 | 4,671.50 | 4,425.08 | 1,617 |
| 2024-04-10 | 4,800.00 | 4,800.00 | 4,627.00 | 4,634.00 | 4,389.56 | 577 |
← NewerPage 11 of 11 · 631 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.