MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6,345.00 | 6,345.00 | 6,280.00 | 6,325.00 | 6,272.55 | 893 |
| 2026-07-22 | 6,255.00 | 6,390.00 | 6,255.00 | 6,350.00 | 6,297.34 | 3,631 |
| 2026-07-21 | 6,285.00 | 6,285.00 | 6,185.00 | 6,235.00 | 6,183.29 | 2,944 |
| 2026-07-20 | 6,340.00 | 6,340.00 | 6,265.00 | 6,285.00 | 6,232.88 | 2,570 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.