MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6,345.00 | 6,345.00 | 6,280.00 | 6,325.00 | 6,272.55 | 893 |
| 2026-07-22 | 6,255.00 | 6,390.00 | 6,255.00 | 6,350.00 | 6,297.34 | 3,631 |
| 2026-07-21 | 6,285.00 | 6,285.00 | 6,185.00 | 6,235.00 | 6,183.29 | 2,944 |
| 2026-07-20 | 6,340.00 | 6,340.00 | 6,265.00 | 6,285.00 | 6,232.88 | 2,570 |
| 2026-07-17 | 6,450.00 | 6,595.00 | 6,345.00 | 6,420.00 | 6,366.76 | 1,402 |
| 2026-07-16 | 6,230.00 | 6,420.00 | 6,195.00 | 6,415.00 | 6,361.80 | 3,920 |
| 2026-07-15 | 6,030.00 | 6,145.00 | 6,010.00 | 6,100.00 | 6,049.41 | 779 |
| 2026-07-14 | 6,165.00 | 6,195.00 | 6,075.00 | 6,120.00 | 6,069.25 | 855 |
| 2026-07-13 | 6,220.00 | 6,360.00 | 6,220.00 | 6,280.00 | 6,227.92 | 1,213 |
| 2026-07-10 | 6,250.00 | 6,250.00 | 6,075.00 | 6,140.00 | 6,089.08 | 542 |
| 2026-07-09 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,218.00 | 0 |
| 2026-07-08 | 6,240.00 | 6,335.00 | 6,230.00 | 6,270.00 | 6,218.00 | 2,449 |
| 2026-07-07 | 6,305.00 | 6,420.00 | 6,260.00 | 6,320.00 | 6,267.59 | 1,266 |
| 2026-07-06 | 6,345.00 | 6,355.00 | 6,140.00 | 6,210.00 | 6,158.50 | 1,548 |
| 2026-07-03 | 6,500.00 | 6,500.00 | 6,235.00 | 6,400.00 | 6,346.93 | 268 |
| 2026-07-02 | 6,400.00 | 6,440.00 | 6,260.00 | 6,440.00 | 6,386.59 | 1,664 |
| 2026-07-01 | 6,200.00 | 6,230.00 | 6,120.00 | 6,155.00 | 6,103.96 | 2,402 |
| 2026-06-30 | 6,175.00 | 6,175.00 | 5,995.00 | 6,005.00 | 5,955.20 | 6,133 |
| 2026-06-29 | 6,290.00 | 6,290.00 | 6,130.00 | 6,200.00 | 6,099.63 | 2,815 |
| 2026-06-26 | 6,405.00 | 6,405.00 | 6,220.00 | 6,220.00 | 6,119.31 | 1,711 |
| 2026-06-25 | 6,430.00 | 6,485.00 | 6,320.00 | 6,325.00 | 6,222.61 | 6,715 |
| 2026-06-24 | 6,400.00 | 6,455.00 | 6,380.00 | 6,395.00 | 6,291.48 | 5,824 |
| 2026-06-23 | 6,165.00 | 6,300.00 | 6,160.00 | 6,300.00 | 6,198.02 | 1,545 |
| 2026-06-22 | 6,100.00 | 6,130.00 | 6,030.00 | 6,080.00 | 5,981.58 | 5,517 |
| 2026-06-19 | 6,025.00 | 6,260.00 | 5,850.00 | 6,045.00 | 5,947.14 | 593 |
| 2026-06-18 | 6,050.00 | 6,100.00 | 6,000.00 | 6,025.00 | 5,927.47 | 4,137 |
| 2026-06-17 | 6,245.00 | 6,245.00 | 5,985.00 | 6,070.00 | 5,971.74 | 2,533 |
| 2026-06-16 | 6,310.00 | 6,310.00 | 6,070.00 | 6,205.00 | 6,104.55 | 3,377 |
| 2026-06-15 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,178.34 | 0 |
| 2026-06-12 | 6,275.00 | 6,295.00 | 6,220.00 | 6,280.00 | 6,178.34 | 3,806 |
| 2026-06-11 | 6,460.00 | 6,460.00 | 6,310.00 | 6,325.00 | 6,222.61 | 8,338 |
| 2026-06-10 | 6,370.00 | 6,460.00 | 6,350.00 | 6,450.00 | 6,345.59 | 5,907 |
| 2026-06-09 | 6,255.00 | 6,400.00 | 6,255.00 | 6,315.00 | 6,212.77 | 6,802 |
| 2026-06-08 | 6,300.00 | 6,300.00 | 6,205.00 | 6,220.00 | 6,119.31 | 4,225 |
| 2026-06-05 | 6,080.00 | 6,360.00 | 6,075.00 | 6,255.00 | 6,153.74 | 5,604 |
| 2026-06-04 | 6,255.00 | 6,280.00 | 6,100.00 | 6,115.00 | 6,016.01 | 2,260 |
| 2026-06-03 | 6,120.00 | 6,255.00 | 6,120.00 | 6,165.00 | 6,065.20 | 5,356 |
| 2026-06-02 | 6,130.00 | 6,130.00 | 6,080.00 | 6,120.00 | 6,020.93 | 1,937 |
| 2026-06-01 | 6,005.00 | 6,075.00 | 5,920.00 | 6,075.00 | 5,976.66 | 1,754 |
| 2026-05-29 | 6,155.00 | 6,155.00 | 6,040.00 | 6,055.00 | 5,956.98 | 3,779 |
| 2026-05-28 | 6,150.00 | 6,175.00 | 6,105.00 | 6,165.00 | 6,065.20 | 1,518 |
| 2026-05-27 | 6,080.00 | 6,180.00 | 6,080.00 | 6,150.00 | 6,050.44 | 3,010 |
| 2026-05-26 | 6,115.00 | 6,200.00 | 6,050.00 | 6,065.00 | 5,966.82 | 2,490 |
| 2026-05-25 | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 6,006.17 | 0 |
| 2026-05-22 | 6,085.00 | 6,140.00 | 6,070.00 | 6,105.00 | 6,006.17 | 1,316 |
| 2026-05-21 | 6,050.00 | 6,095.00 | 6,030.00 | 6,035.00 | 5,937.30 | 4,327 |
| 2026-05-20 | 6,070.00 | 6,140.00 | 6,030.00 | 6,135.00 | 6,035.69 | 3,359 |
| 2026-05-19 | 6,070.00 | 6,190.00 | 6,050.00 | 6,060.00 | 5,961.90 | 3,049 |
| 2026-05-18 | 6,010.00 | 6,110.00 | 6,010.00 | 6,090.00 | 5,991.41 | 2,593 |
| 2026-05-15 | 6,020.00 | 6,095.00 | 5,965.00 | 5,980.00 | 5,883.20 | 1,987 |
| 2026-05-14 | 6,140.00 | 6,140.00 | 5,980.00 | 6,020.00 | 5,922.55 | 1,414 |
| 2026-05-13 | 6,085.00 | 6,100.00 | 5,990.00 | 6,045.00 | 5,947.14 | 5,742 |
| 2026-05-12 | 6,090.00 | 6,145.00 | 6,025.00 | 6,075.00 | 5,976.66 | 18,982 |
| 2026-05-11 | 6,030.00 | 6,090.00 | 6,015.00 | 6,040.00 | 5,942.22 | 12,619 |
| 2026-05-08 | 6,065.00 | 6,150.00 | 6,045.00 | 6,080.00 | 5,981.58 | 10,509 |
| 2026-05-07 | 6,075.00 | 6,115.00 | 5,995.00 | 6,065.00 | 5,966.82 | 1,660 |
| 2026-05-06 | 6,085.00 | 6,120.00 | 6,055.00 | 6,105.00 | 6,006.17 | 3,934 |
| 2026-05-05 | 6,130.00 | 6,130.00 | 5,990.00 | 6,070.00 | 5,971.74 | 3,035 |
| 2026-05-04 | 6,065.00 | 6,155.00 | 6,060.00 | 6,095.00 | 5,996.33 | 7,817 |
| 2026-05-01 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,020.93 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.