MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6,030.00 | 6,135.00 | 6,005.00 | 6,120.00 | 6,020.93 | 19,239 |
| 2026-04-29 | 5,940.00 | 6,175.00 | 5,940.00 | 6,030.00 | 5,932.39 | 12,965 |
| 2026-04-28 | 5,900.00 | 5,950.00 | 5,820.00 | 5,875.00 | 5,779.90 | 2,834 |
| 2026-04-27 | 5,740.00 | 5,860.00 | 5,740.00 | 5,785.00 | 5,691.35 | 2,921 |
| 2026-04-24 | 5,675.00 | 5,775.00 | 5,640.00 | 5,760.00 | 5,666.76 | 3,124 |
| 2026-04-23 | 5,590.00 | 5,730.00 | 5,565.00 | 5,685.00 | 5,592.97 | 2,057 |
| 2026-04-22 | 5,495.00 | 5,535.00 | 5,475.00 | 5,500.00 | 5,410.97 | 1,453 |
| 2026-04-21 | 5,580.00 | 5,605.00 | 5,475.00 | 5,480.00 | 5,391.29 | 2,068 |
| 2026-04-20 | 5,600.00 | 5,615.00 | 5,540.00 | 5,595.00 | 5,504.43 | 2,237 |
| 2026-04-17 | 5,520.00 | 5,580.00 | 5,510.00 | 5,550.00 | 5,460.16 | 4,761 |
| 2026-04-16 | 5,440.00 | 5,525.00 | 5,420.00 | 5,525.00 | 5,435.56 | 3,193 |
| 2026-04-15 | 5,545.00 | 5,565.00 | 5,460.00 | 5,480.00 | 5,391.29 | 8,897 |
| 2026-04-14 | 5,605.00 | 5,725.00 | 5,560.00 | 5,685.00 | 5,592.97 | 7,590 |
| 2026-04-13 | 5,730.00 | 5,730.00 | 5,610.00 | 5,640.00 | 5,548.70 | 2,511 |
| 2026-04-10 | 5,780.00 | 5,855.00 | 5,780.00 | 5,810.00 | 5,715.95 | 2,373 |
| 2026-04-09 | 5,720.00 | 5,840.00 | 5,720.00 | 5,800.00 | 5,706.11 | 1,680 |
| 2026-04-08 | 5,690.00 | 5,805.00 | 5,650.00 | 5,790.00 | 5,696.27 | 1,545 |
| 2026-04-07 | 5,760.00 | 5,810.00 | 5,665.00 | 5,675.00 | 5,583.13 | 2,804 |
| 2026-04-06 | 5,675.00 | 5,800.00 | 5,645.00 | 5,780.00 | 5,686.43 | 5,115 |
| 2026-04-01 | 5,645.00 | 5,685.00 | 5,585.00 | 5,660.00 | 5,568.38 | 3,159 |
| 2026-03-31 | 5,775.00 | 5,775.00 | 5,560.00 | 5,640.00 | 5,548.70 | 2,099 |
| 2026-03-30 | 5,725.00 | 5,830.00 | 5,695.00 | 5,760.00 | 5,621.15 | 4,624 |
| 2026-03-27 | 5,530.00 | 5,750.00 | 5,525.00 | 5,735.00 | 5,596.76 | 5,151 |
| 2026-03-26 | 5,600.00 | 5,645.00 | 5,530.00 | 5,535.00 | 5,401.58 | 1,669 |
| 2026-03-25 | 5,545.00 | 5,575.00 | 5,470.00 | 5,555.00 | 5,421.10 | 3,218 |
| 2026-03-23 | 5,460.00 | 5,575.00 | 5,460.00 | 5,550.00 | 5,416.22 | 953 |
| 2026-03-20 | 5,515.00 | 5,595.00 | 5,495.00 | 5,515.00 | 5,382.06 | 1,968 |
| 2026-03-19 | 5,565.00 | 5,605.00 | 5,440.00 | 5,535.00 | 5,401.58 | 1,476 |
| 2026-03-18 | 5,595.00 | 5,600.00 | 5,510.00 | 5,525.00 | 5,391.82 | 1,686 |
| 2026-03-17 | 5,645.00 | 5,760.00 | 5,645.00 | 5,690.00 | 5,552.84 | 1,173 |
| 2026-03-16 | 5,450.00 | 5,610.00 | 5,450.00 | 5,585.00 | 5,450.37 | 3,039 |
| 2026-03-13 | 5,305.00 | 5,380.00 | 5,260.00 | 5,365.00 | 5,235.68 | 2,963 |
| 2026-03-12 | 5,350.00 | 5,455.00 | 5,275.00 | 5,285.00 | 5,157.60 | 3,183 |
| 2026-03-11 | 5,525.00 | 5,525.00 | 5,340.00 | 5,355.00 | 5,225.92 | 5,231 |
| 2026-03-10 | 5,705.00 | 5,705.00 | 5,510.00 | 5,525.00 | 5,391.82 | 3,669 |
| 2026-03-09 | 5,715.00 | 5,775.00 | 5,665.00 | 5,710.00 | 5,572.36 | 2,958 |
| 2026-03-06 | 5,685.00 | 5,750.00 | 5,660.00 | 5,735.00 | 5,596.76 | 1,468 |
| 2026-03-05 | 5,760.00 | 5,760.00 | 5,655.00 | 5,720.00 | 5,582.12 | 2,069 |
| 2026-03-04 | 5,795.00 | 5,835.00 | 5,665.00 | 5,760.00 | 5,621.15 | 4,138 |
| 2026-03-03 | 5,965.00 | 6,020.00 | 5,780.00 | 5,835.00 | 5,694.35 | 6,169 |
| 2026-03-02 | 5,950.00 | 6,045.00 | 5,860.00 | 5,935.00 | 5,791.94 | 3,321 |
| 2026-02-27 | 6,090.00 | 6,090.00 | 5,895.00 | 5,980.00 | 5,835.85 | 5,267 |
| 2026-02-26 | 5,845.00 | 5,965.00 | 5,845.00 | 5,925.00 | 5,782.18 | 10,901 |
| 2026-02-25 | 5,750.00 | 5,915.00 | 5,750.00 | 5,840.00 | 5,699.23 | 2,413 |
| 2026-02-24 | 5,775.00 | 5,920.00 | 5,775.00 | 5,870.00 | 5,728.50 | 1,574 |
| 2026-02-23 | 5,665.00 | 5,820.00 | 5,590.00 | 5,810.00 | 5,669.95 | 7,940 |
| 2026-02-20 | 5,610.00 | 5,750.00 | 5,610.00 | 5,665.00 | 5,528.44 | 3,698 |
| 2026-02-19 | 5,900.00 | 5,900.00 | 5,600.00 | 5,620.00 | 5,484.53 | 6,956 |
| 2026-02-18 | 5,900.00 | 6,090.00 | 5,795.00 | 5,835.00 | 5,694.35 | 8,948 |
| 2026-02-13 | 6,100.00 | 6,150.00 | 5,930.00 | 6,135.00 | 5,987.11 | 11,722 |
| 2026-02-12 | 5,970.00 | 6,120.00 | 5,950.00 | 6,090.00 | 5,943.20 | 23,643 |
| 2026-02-11 | 5,995.00 | 6,060.00 | 5,895.00 | 6,040.00 | 5,894.40 | 3,486 |
| 2026-02-10 | 5,980.00 | 6,025.00 | 5,895.00 | 6,020.00 | 5,874.89 | 7,364 |
| 2026-02-09 | 6,035.00 | 6,035.00 | 5,805.00 | 5,920.00 | 5,777.30 | 4,730 |
| 2026-02-06 | 6,030.00 | 6,120.00 | 5,945.00 | 5,945.00 | 5,801.69 | 8,276 |
| 2026-02-05 | 5,980.00 | 6,060.00 | 5,915.00 | 6,025.00 | 5,879.77 | 7,946 |
| 2026-02-04 | 5,670.00 | 5,975.00 | 5,580.00 | 5,915.00 | 5,772.42 | 19,983 |
| 2026-02-03 | 5,860.00 | 5,980.00 | 5,770.00 | 5,910.00 | 5,767.54 | 8,550 |
| 2026-02-02 | 5,935.00 | 5,940.00 | 5,825.00 | 5,825.00 | 5,684.59 | 6,159 |
| 2026-01-30 | 5,800.00 | 5,865.00 | 5,715.00 | 5,860.00 | 5,718.74 | 2,989 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.