MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5,805.00 | 5,905.00 | 5,765.00 | 5,780.00 | 5,640.67 | 2,841 |
| 2026-01-28 | 5,850.00 | 5,995.00 | 5,780.00 | 5,790.00 | 5,650.43 | 7,352 |
| 2026-01-27 | 5,930.00 | 5,975.00 | 5,875.00 | 5,940.00 | 5,796.81 | 5,266 |
| 2026-01-26 | 5,770.00 | 5,940.00 | 5,770.00 | 5,905.00 | 5,762.66 | 6,769 |
| 2026-01-23 | 5,835.00 | 5,875.00 | 5,780.00 | 5,875.00 | 5,733.38 | 8,618 |
| 2026-01-22 | 5,820.00 | 5,865.00 | 5,720.00 | 5,810.00 | 5,669.95 | 4,772 |
| 2026-01-21 | 5,850.00 | 5,910.00 | 5,715.00 | 5,765.00 | 5,626.03 | 9,236 |
| 2026-01-20 | 5,735.00 | 5,920.00 | 5,735.00 | 5,880.00 | 5,738.26 | 11,903 |
| 2026-01-19 | 5,765.00 | 5,850.00 | 5,670.00 | 5,840.00 | 5,699.23 | 653 |
| 2026-01-16 | 5,815.00 | 5,835.00 | 5,720.00 | 5,820.00 | 5,679.71 | 10,170 |
| 2026-01-15 | 5,735.00 | 5,825.00 | 5,735.00 | 5,810.00 | 5,669.95 | 8,874 |
| 2026-01-14 | 5,725.00 | 5,820.00 | 5,645.00 | 5,800.00 | 5,660.19 | 19,556 |
| 2026-01-13 | 5,550.00 | 5,700.00 | 5,540.00 | 5,690.00 | 5,552.84 | 11,693 |
| 2026-01-12 | 5,640.00 | 5,665.00 | 5,575.00 | 5,610.00 | 5,474.77 | 14,909 |
| 2026-01-09 | 5,590.00 | 5,640.00 | 5,460.00 | 5,615.00 | 5,479.65 | 10,085 |
| 2026-01-08 | 5,380.00 | 5,520.00 | 5,220.00 | 5,520.00 | 5,386.94 | 5,735 |
| 2026-01-07 | 5,450.00 | 5,455.00 | 5,270.00 | 5,305.00 | 5,177.12 | 12,013 |
| 2026-01-06 | 5,570.00 | 5,710.00 | 5,400.00 | 5,435.00 | 5,303.99 | 14,488 |
| 2026-01-05 | 5,535.00 | 5,535.00 | 5,390.00 | 5,500.00 | 5,367.42 | 7,514 |
| 2026-01-02 | 5,540.00 | 5,580.00 | 5,490.00 | 5,565.00 | 5,430.85 | 9,765 |
| 2026-01-01 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,391.82 | 0 |
| 2025-12-31 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,391.82 | 0 |
| 2025-12-30 | 5,625.00 | 5,625.00 | 5,520.00 | 5,525.00 | 5,344.35 | 5,461 |
| 2025-12-29 | 5,685.00 | 5,685.00 | 5,550.00 | 5,605.00 | 5,421.73 | 10,210 |
| 2025-12-26 | 5,690.00 | 5,730.00 | 5,610.00 | 5,640.00 | 5,455.59 | 3,138 |
| 2025-12-25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,368.53 | 0 |
| 2025-12-24 | 5,460.00 | 5,575.00 | 5,460.00 | 5,550.00 | 5,368.53 | 3,195 |
| 2025-12-23 | 5,600.00 | 5,700.00 | 5,500.00 | 5,505.00 | 5,325.00 | 23,543 |
| 2025-12-22 | 5,720.00 | 5,720.00 | 5,570.00 | 5,600.00 | 5,416.90 | 9,787 |
| 2025-12-19 | 5,695.00 | 5,710.00 | 5,610.00 | 5,705.00 | 5,518.46 | 9,095 |
| 2025-12-18 | 5,545.00 | 5,675.00 | 5,545.00 | 5,615.00 | 5,431.41 | 9,442 |
| 2025-12-17 | 5,700.00 | 5,785.00 | 5,540.00 | 5,590.00 | 5,407.22 | 8,346 |
| 2025-12-16 | 5,540.00 | 5,635.00 | 5,510.00 | 5,600.00 | 5,416.90 | 6,464 |
| 2025-12-15 | 5,500.00 | 5,560.00 | 5,440.00 | 5,560.00 | 5,378.20 | 13,624 |
| 2025-12-12 | 5,400.00 | 5,500.00 | 5,400.00 | 5,475.00 | 5,295.98 | 7,412 |
| 2025-12-11 | 5,500.00 | 5,500.00 | 5,370.00 | 5,400.00 | 5,223.44 | 17,224 |
| 2025-12-10 | 5,475.00 | 5,475.00 | 5,320.00 | 5,370.00 | 5,194.42 | 6,706 |
| 2025-12-09 | 5,560.00 | 5,560.00 | 5,420.00 | 5,435.00 | 5,257.29 | 3,608 |
| 2025-12-08 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,344.35 | 0 |
| 2025-12-05 | 5,590.00 | 5,665.00 | 5,520.00 | 5,525.00 | 5,344.35 | 7,902 |
| 2025-12-04 | 5,600.00 | 5,695.00 | 5,600.00 | 5,615.00 | 5,431.41 | 11,580 |
| 2025-12-03 | 5,710.00 | 5,740.00 | 5,625.00 | 5,640.00 | 5,455.59 | 1,351 |
| 2025-12-02 | 5,765.00 | 5,765.00 | 5,630.00 | 5,700.00 | 5,513.63 | 5,846 |
| 2025-12-01 | 5,855.00 | 5,855.00 | 5,660.00 | 5,725.00 | 5,537.81 | 6,818 |
| 2025-11-28 | 5,925.00 | 5,925.00 | 5,770.00 | 5,870.00 | 5,678.07 | 2,782 |
| 2025-11-27 | 5,860.00 | 5,900.00 | 5,860.00 | 5,890.00 | 5,697.41 | 386 |
| 2025-11-26 | 5,690.00 | 5,855.00 | 5,685.00 | 5,845.00 | 5,653.89 | 8,277 |
| 2025-11-25 | 5,660.00 | 5,740.00 | 5,600.00 | 5,720.00 | 5,532.97 | 6,022 |
| 2025-11-24 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,503.95 | 0 |
| 2025-11-21 | 5,505.00 | 5,735.00 | 5,505.00 | 5,690.00 | 5,503.95 | 16,726 |
| 2025-11-20 | 5,470.00 | 5,605.00 | 5,470.00 | 5,480.00 | 5,300.82 | 3,267 |
| 2025-11-19 | 5,410.00 | 5,540.00 | 5,375.00 | 5,470.00 | 5,291.15 | 6,875 |
| 2025-11-18 | 5,520.00 | 5,565.00 | 5,435.00 | 5,465.00 | 5,286.31 | 4,403 |
| 2025-11-17 | 5,700.00 | 5,700.00 | 5,530.00 | 5,535.00 | 5,354.02 | 4,752 |
| 2025-11-14 | 5,850.00 | 5,850.00 | 5,595.00 | 5,640.00 | 5,455.59 | 3,297 |
| 2025-11-13 | 5,575.00 | 5,730.00 | 5,575.00 | 5,675.00 | 5,489.44 | 5,633 |
| 2025-11-12 | 5,560.00 | 5,850.00 | 5,555.00 | 5,630.00 | 5,445.92 | 12,387 |
| 2025-11-11 | 5,515.00 | 5,660.00 | 5,515.00 | 5,630.00 | 5,445.92 | 4,014 |
| 2025-11-10 | 5,545.00 | 5,635.00 | 5,520.00 | 5,575.00 | 5,392.71 | 7,794 |
| 2025-11-07 | 5,625.00 | 5,760.00 | 5,600.00 | 5,605.00 | 5,421.73 | 14,126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.