MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5,625.00 | 5,760.00 | 5,600.00 | 5,605.00 | 5,421.73 | 14,126 |
| 2025-11-06 | 5,650.00 | 5,705.00 | 5,550.00 | 5,625.00 | 5,441.08 | 24,205 |
| 2025-11-05 | 5,670.00 | 5,730.00 | 5,555.00 | 5,600.00 | 5,416.90 | 3,619 |
| 2025-11-04 | 5,890.00 | 5,890.00 | 5,600.00 | 5,665.00 | 5,479.77 | 8,440 |
| 2025-11-03 | 5,795.00 | 5,830.00 | 5,650.00 | 5,820.00 | 5,629.70 | 5,031 |
| 2025-10-31 | 5,720.00 | 5,820.00 | 5,635.00 | 5,790.00 | 5,600.68 | 3,391 |
| 2025-10-30 | 5,835.00 | 5,880.00 | 5,730.00 | 5,765.00 | 5,576.50 | 6,110 |
| 2025-10-29 | 5,760.00 | 5,865.00 | 5,645.00 | 5,750.00 | 5,561.99 | 26,107 |
| 2025-10-28 | 6,100.00 | 6,215.00 | 6,000.00 | 6,030.00 | 5,832.84 | 1,474 |
| 2025-10-27 | 6,050.00 | 6,200.00 | 5,290.00 | 6,000.00 | 5,803.82 | 4,123 |
| 2025-10-24 | 6,285.00 | 6,370.00 | 6,255.00 | 6,325.00 | 6,118.19 | 2,551 |
| 2025-10-23 | 6,740.00 | 6,740.00 | 6,335.00 | 6,345.00 | 6,137.54 | 1,318 |
| 2025-10-22 | 6,635.00 | 6,745.00 | 6,520.00 | 6,645.00 | 6,427.73 | 1,565 |
| 2025-10-21 | 6,580.00 | 6,660.00 | 6,495.00 | 6,610.00 | 6,393.87 | 2,489 |
| 2025-10-20 | 6,460.00 | 6,580.00 | 6,430.00 | 6,580.00 | 6,364.85 | 1,596 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.