MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5,650.00 | 5,705.00 | 5,550.00 | 5,625.00 | 5,441.08 | 24,205 |
| 2025-11-05 | 5,670.00 | 5,730.00 | 5,555.00 | 5,600.00 | 5,416.90 | 3,619 |
| 2025-11-04 | 5,890.00 | 5,890.00 | 5,600.00 | 5,665.00 | 5,479.77 | 8,440 |
| 2025-11-03 | 5,795.00 | 5,830.00 | 5,650.00 | 5,820.00 | 5,629.70 | 5,031 |
| 2025-10-31 | 5,720.00 | 5,820.00 | 5,635.00 | 5,790.00 | 5,600.68 | 3,391 |
| 2025-10-30 | 5,835.00 | 5,880.00 | 5,730.00 | 5,765.00 | 5,576.50 | 6,110 |
| 2025-10-29 | 5,760.00 | 5,865.00 | 5,645.00 | 5,750.00 | 5,561.99 | 26,107 |
| 2025-10-28 | 6,100.00 | 6,215.00 | 6,000.00 | 6,030.00 | 5,832.84 | 1,474 |
| 2025-10-27 | 6,050.00 | 6,200.00 | 5,290.00 | 6,000.00 | 5,803.82 | 4,123 |
| 2025-10-24 | 6,285.00 | 6,370.00 | 6,255.00 | 6,325.00 | 6,118.19 | 2,551 |
| 2025-10-23 | 6,740.00 | 6,740.00 | 6,335.00 | 6,345.00 | 6,137.54 | 1,318 |
| 2025-10-22 | 6,635.00 | 6,745.00 | 6,520.00 | 6,645.00 | 6,427.73 | 1,565 |
| 2025-10-21 | 6,580.00 | 6,660.00 | 6,495.00 | 6,610.00 | 6,393.87 | 2,489 |
| 2025-10-20 | 6,460.00 | 6,580.00 | 6,430.00 | 6,580.00 | 6,364.85 | 1,596 |
| 2025-10-17 | 6,155.00 | 6,465.00 | 6,135.00 | 6,435.00 | 6,224.59 | 894 |
| 2025-10-16 | 6,025.00 | 6,175.00 | 6,005.00 | 6,135.00 | 5,934.40 | 1,575 |
| 2025-10-15 | 6,155.00 | 6,155.00 | 5,935.00 | 5,990.00 | 5,794.14 | 2,427 |
| 2025-10-14 | 5,860.00 | 6,105.00 | 5,800.00 | 6,070.00 | 5,871.53 | 939 |
| 2025-10-13 | 5,935.00 | 5,935.00 | 5,645.00 | 5,850.00 | 5,658.72 | 6,391 |
| 2025-10-10 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 5,750.62 | 0 |
| 2025-10-09 | 6,480.00 | 6,480.00 | 5,905.00 | 5,945.00 | 5,750.62 | 11,278 |
| 2025-10-08 | 6,520.00 | 6,525.00 | 6,350.00 | 6,360.00 | 6,152.05 | 10,384 |
| 2025-10-07 | 6,300.00 | 6,530.00 | 6,270.00 | 6,520.00 | 6,306.81 | 11,833 |
| 2025-10-06 | 6,450.00 | 6,450.00 | 6,220.00 | 6,270.00 | 6,064.99 | 7,347 |
| 2025-10-03 | 6,480.00 | 6,495.00 | 6,380.00 | 6,390.00 | 6,181.07 | 2,849 |
| 2025-10-02 | 6,595.00 | 6,595.00 | 6,370.00 | 6,420.00 | 6,210.08 | 1,998 |
| 2025-10-01 | 6,420.00 | 6,645.00 | 6,415.00 | 6,635.00 | 6,418.05 | 6,732 |
| 2025-09-30 | 6,190.00 | 6,460.00 | 6,165.00 | 6,400.00 | 6,190.74 | 5,765 |
| 2025-09-29 | 6,255.00 | 6,255.00 | 6,000.00 | 6,195.00 | 5,949.29 | 9,947 |
| 2025-09-26 | 5,880.00 | 6,225.00 | 5,815.00 | 6,185.00 | 5,939.69 | 1,118 |
| 2025-09-25 | 5,975.00 | 6,010.00 | 5,825.00 | 5,865.00 | 5,632.38 | 3,702 |
| 2025-09-24 | 5,975.00 | 6,035.00 | 5,840.00 | 6,000.00 | 5,762.03 | 2,176 |
| 2025-09-23 | 6,200.00 | 6,300.00 | 5,800.00 | 6,015.00 | 5,776.43 | 981 |
| 2025-09-22 | 6,560.00 | 6,560.00 | 6,020.00 | 6,115.00 | 5,872.47 | 1,349 |
| 2025-09-19 | 6,600.00 | 6,670.00 | 6,470.00 | 6,665.00 | 6,400.65 | 12,863 |
| 2025-09-18 | 6,330.00 | 6,585.00 | 6,265.00 | 6,525.00 | 6,266.20 | 764 |
| 2025-09-17 | 6,200.00 | 6,315.00 | 6,180.00 | 6,260.00 | 6,011.72 | 4,858 |
| 2025-09-16 | 6,080.00 | 6,200.00 | 6,080.00 | 6,185.00 | 5,939.69 | 3,412 |
| 2025-09-15 | 6,190.00 | 6,190.00 | 6,060.00 | 6,155.00 | 5,910.88 | 4,345 |
| 2025-09-12 | 5,995.00 | 6,110.00 | 5,995.00 | 6,090.00 | 5,848.46 | 2,362 |
| 2025-09-11 | 5,960.00 | 6,045.00 | 5,960.00 | 5,990.00 | 5,752.42 | 941 |
| 2025-09-10 | 5,980.00 | 5,980.00 | 5,830.00 | 5,935.00 | 5,699.61 | 2,755 |
| 2025-09-09 | 5,930.00 | 6,030.00 | 5,930.00 | 6,010.00 | 5,771.63 | 1,089 |
| 2025-09-08 | 5,800.00 | 6,010.00 | 5,800.00 | 5,940.00 | 5,704.41 | 8,173 |
| 2025-09-05 | 5,730.00 | 5,790.00 | 5,670.00 | 5,730.00 | 5,502.74 | 2,851 |
| 2025-09-04 | 5,610.00 | 5,640.00 | 5,570.00 | 5,590.00 | 5,368.29 | 1,439 |
| 2025-09-03 | 5,540.00 | 5,640.00 | 5,410.00 | 5,600.00 | 5,377.89 | 2,478 |
| 2025-09-02 | 5,640.00 | 5,670.00 | 5,580.00 | 5,620.00 | 5,397.10 | 1,928 |
| 2025-09-01 | 5,800.00 | 5,800.00 | 5,470.00 | 5,630.00 | 5,406.70 | 388 |
| 2025-08-29 | 5,480.00 | 5,570.00 | 5,410.00 | 5,570.00 | 5,349.08 | 1,297 |
| 2025-08-28 | 5,600.00 | 5,610.00 | 5,460.00 | 5,500.00 | 5,281.86 | 1,332 |
| 2025-08-27 | 5,580.00 | 5,640.00 | 5,540.00 | 5,600.00 | 5,377.89 | 2,527 |
| 2025-08-26 | 5,640.00 | 5,640.00 | 5,550.00 | 5,580.00 | 5,358.69 | 1,034 |
| 2025-08-25 | 5,620.00 | 5,680.00 | 5,600.00 | 5,630.00 | 5,406.70 | 3,133 |
| 2025-08-22 | 5,620.00 | 5,660.00 | 5,550.00 | 5,630.00 | 5,406.70 | 4,220 |
| 2025-08-21 | 5,480.00 | 5,560.00 | 5,430.00 | 5,540.00 | 5,320.27 | 1,240 |
| 2025-08-20 | 5,460.00 | 5,590.00 | 5,450.00 | 5,530.00 | 5,310.67 | 5,285 |
| 2025-08-19 | 5,410.00 | 5,450.00 | 5,360.00 | 5,450.00 | 5,233.84 | 2,661 |
| 2025-08-18 | 5,430.00 | 5,450.00 | 5,360.00 | 5,360.00 | 5,147.41 | 1,442 |
| 2025-08-14 | 5,500.00 | 5,510.00 | 5,350.00 | 5,380.00 | 5,166.62 | 3,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.