MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 5,400.00 | 5,510.00 | 5,400.00 | 5,490.00 | 5,272.26 | 1,728 |
| 2025-08-12 | 5,460.00 | 5,490.00 | 5,390.00 | 5,450.00 | 5,233.84 | 1,954 |
| 2025-08-11 | 5,450.00 | 5,520.00 | 5,370.00 | 5,440.00 | 5,224.24 | 3,169 |
| 2025-08-08 | 5,580.00 | 5,580.00 | 5,450.00 | 5,480.00 | 5,262.65 | 1,250 |
| 2025-08-07 | 5,530.00 | 5,580.00 | 5,500.00 | 5,530.00 | 5,310.67 | 1,094 |
| 2025-08-06 | 5,580.00 | 5,610.00 | 5,520.00 | 5,540.00 | 5,320.27 | 1,843 |
| 2025-08-05 | 5,740.00 | 5,750.00 | 5,580.00 | 5,590.00 | 5,368.29 | 1,829 |
| 2025-08-04 | 6,200.00 | 6,200.00 | 5,720.00 | 5,750.00 | 5,521.94 | 2,456 |
| 2025-08-01 | 5,960.00 | 6,010.00 | 5,820.00 | 5,850.00 | 5,617.98 | 1,268 |
| 2025-07-31 | 5,740.00 | 5,990.00 | 5,720.00 | 5,920.00 | 5,685.20 | 3,760 |
| 2025-07-30 | 5,870.00 | 5,870.00 | 5,630.00 | 5,730.00 | 5,502.74 | 6,732 |
| 2025-07-29 | 6,020.00 | 6,090.00 | 5,970.00 | 6,000.00 | 5,762.03 | 1,037 |
| 2025-07-28 | 6,010.00 | 6,070.00 | 5,930.00 | 6,030.00 | 5,790.84 | 673 |
| 2025-07-25 | 5,960.00 | 6,070.00 | 5,950.00 | 6,040.00 | 5,800.44 | 747 |
| 2025-07-24 | 6,190.00 | 6,190.00 | 5,880.00 | 5,950.00 | 5,714.01 | 532 |
| 2025-07-23 | 5,950.00 | 5,990.00 | 5,880.00 | 5,910.00 | 5,675.60 | 498 |
| 2025-07-22 | 6,020.00 | 6,020.00 | 5,910.00 | 5,930.00 | 5,694.80 | 595 |
| 2025-07-21 | 6,080.00 | 6,080.00 | 5,940.00 | 5,940.00 | 5,704.41 | 577 |
| 2025-07-18 | 5,990.00 | 6,070.00 | 5,990.00 | 6,030.00 | 5,790.84 | 1,721 |
| 2025-07-17 | 5,820.00 | 5,990.00 | 5,780.00 | 5,970.00 | 5,733.22 | 1,635 |
| 2025-07-16 | 5,600.00 | 5,760.00 | 5,600.00 | 5,750.00 | 5,521.94 | 410 |
| 2025-07-15 | 5,770.00 | 5,880.00 | 5,680.00 | 5,710.00 | 5,483.53 | 1,899 |
| 2025-07-14 | 5,680.00 | 5,850.00 | 5,670.00 | 5,840.00 | 5,608.37 | 766 |
| 2025-07-11 | 5,680.00 | 5,720.00 | 5,610.00 | 5,700.00 | 5,473.93 | 1,891 |
| 2025-07-10 | 5,720.00 | 5,720.00 | 5,630.00 | 5,700.00 | 5,473.93 | 1,774 |
| 2025-07-08 | 5,770.00 | 5,780.00 | 5,700.00 | 5,750.00 | 5,521.94 | 735 |
| 2025-07-07 | 5,660.00 | 5,880.00 | 5,660.00 | 5,870.00 | 5,637.18 | 1,008 |
| 2025-07-04 | 5,550.00 | 5,890.00 | 5,550.00 | 5,760.00 | 5,531.55 | 226 |
| 2025-07-03 | 5,730.00 | 5,740.00 | 5,630.00 | 5,740.00 | 5,512.34 | 1,057 |
| 2025-07-02 | 5,720.00 | 5,770.00 | 5,650.00 | 5,740.00 | 5,512.34 | 740 |
| 2025-07-01 | 5,510.00 | 5,690.00 | 5,500.00 | 5,680.00 | 5,454.72 | 3,026 |
| 2025-06-30 | 5,380.00 | 5,450.00 | 5,350.00 | 5,440.00 | 5,224.24 | 706 |
| 2025-06-27 | 5,440.00 | 5,440.00 | 5,360.00 | 5,430.00 | 5,178.91 | 10,582 |
| 2025-06-26 | 5,420.00 | 5,460.00 | 5,390.00 | 5,400.00 | 5,150.29 | 5,315 |
| 2025-06-25 | 5,390.00 | 5,390.00 | 5,310.00 | 5,360.00 | 5,112.14 | 806 |
| 2025-06-24 | 5,400.00 | 5,440.00 | 5,370.00 | 5,410.00 | 5,159.83 | 1,011 |
| 2025-06-23 | 5,270.00 | 5,440.00 | 5,270.00 | 5,430.00 | 5,178.91 | 1,423 |
| 2025-06-19 | 5,380.00 | 5,380.00 | 5,050.00 | 5,070.00 | 4,835.55 | 101 |
| 2025-06-18 | 5,230.00 | 5,230.00 | 5,130.00 | 5,180.00 | 4,940.47 | 500 |
| 2025-06-17 | 5,280.00 | 5,300.00 | 5,180.00 | 5,230.00 | 4,988.15 | 648 |
| 2025-06-13 | 5,410.00 | 5,440.00 | 5,300.00 | 5,330.00 | 5,083.53 | 9,155 |
| 2025-06-12 | 5,330.00 | 5,410.00 | 5,310.00 | 5,410.00 | 5,159.83 | 798 |
| 2025-06-11 | 5,340.00 | 5,350.00 | 5,300.00 | 5,310.00 | 5,064.45 | 598 |
| 2025-06-10 | 5,270.00 | 5,370.00 | 5,270.00 | 5,330.00 | 5,083.53 | 525 |
| 2025-06-09 | 5,270.00 | 5,340.00 | 5,230.00 | 5,320.00 | 5,073.99 | 947 |
| 2025-06-06 | 5,270.00 | 5,290.00 | 5,250.00 | 5,270.00 | 5,026.30 | 656 |
| 2025-06-05 | 5,270.00 | 5,310.00 | 5,260.00 | 5,280.00 | 5,035.84 | 268 |
| 2025-06-04 | 5,300.00 | 5,360.00 | 5,260.00 | 5,330.00 | 5,083.53 | 5,499 |
| 2025-06-03 | 5,330.00 | 5,360.00 | 5,300.00 | 5,340.00 | 5,093.07 | 2,862 |
| 2025-06-02 | 5,350.00 | 5,390.00 | 5,310.00 | 5,350.00 | 5,102.61 | 1,062 |
| 2025-05-30 | 5,360.00 | 5,460.00 | 5,360.00 | 5,430.00 | 5,178.91 | 3,274 |
| 2025-05-29 | 5,240.00 | 5,370.00 | 5,240.00 | 5,350.00 | 5,102.61 | 2,441 |
| 2025-05-28 | 5,220.00 | 5,240.00 | 5,190.00 | 5,200.00 | 4,959.54 | 4,360 |
| 2025-05-27 | 5,020.00 | 5,240.00 | 5,020.00 | 5,240.00 | 4,997.69 | 3,510 |
| 2025-05-26 | 5,310.00 | 5,310.00 | 5,080.00 | 5,080.00 | 4,845.09 | 369 |
| 2025-05-23 | 5,070.00 | 5,120.00 | 5,060.00 | 5,100.00 | 4,864.17 | 1,332 |
| 2025-05-22 | 5,030.00 | 5,080.00 | 5,030.00 | 5,050.00 | 4,816.48 | 368 |
| 2025-05-21 | 5,130.00 | 5,130.00 | 5,030.00 | 5,060.00 | 4,826.02 | 3,876 |
| 2025-05-20 | 5,100.00 | 5,150.00 | 5,090.00 | 5,120.00 | 4,883.24 | 926 |
| 2025-05-19 | 5,100.00 | 5,100.00 | 5,010.00 | 5,100.00 | 4,864.17 | 2,348 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.