MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 5,030.00 | 5,100.00 | 4,975.00 | 5,100.00 | 4,864.17 | 770 |
| 2025-05-15 | 4,940.00 | 5,040.00 | 4,940.00 | 5,040.00 | 4,806.94 | 3,162 |
| 2025-05-14 | 4,925.00 | 4,930.00 | 4,860.00 | 4,900.00 | 4,673.41 | 632 |
| 2025-05-13 | 4,945.00 | 4,970.00 | 4,875.00 | 4,940.00 | 4,711.56 | 2,176 |
| 2025-05-12 | 5,030.00 | 5,080.00 | 5,000.00 | 5,050.00 | 4,816.48 | 6,152 |
| 2025-05-09 | 5,100.00 | 5,190.00 | 5,050.00 | 5,100.00 | 4,864.17 | 1,255 |
| 2025-05-08 | 5,200.00 | 5,210.00 | 5,120.00 | 5,180.00 | 4,940.47 | 4,043 |
| 2025-05-07 | 5,430.00 | 5,430.00 | 5,190.00 | 5,210.00 | 4,969.08 | 3,667 |
| 2025-05-06 | 5,470.00 | 5,500.00 | 5,400.00 | 5,430.00 | 5,178.91 | 6,998 |
| 2025-05-05 | 5,370.00 | 5,500.00 | 5,120.00 | 5,420.00 | 5,169.37 | 1,500 |
| 2025-04-30 | 5,170.00 | 5,560.00 | 5,170.00 | 5,410.00 | 5,159.83 | 3,335 |
| 2025-04-29 | 5,180.00 | 5,250.00 | 5,160.00 | 5,160.00 | 4,921.39 | 537 |
| 2025-04-28 | 5,200.00 | 5,200.00 | 5,080.00 | 5,170.00 | 4,930.93 | 747 |
| 2025-04-25 | 5,150.00 | 5,250.00 | 5,080.00 | 5,210.00 | 4,969.08 | 748 |
| 2025-04-24 | 5,400.00 | 5,450.00 | 5,150.00 | 5,220.00 | 4,978.62 | 973 |
| 2025-04-23 | 5,300.00 | 5,380.00 | 5,090.00 | 5,380.00 | 5,131.22 | 978 |
| 2025-04-22 | 5,160.00 | 5,260.00 | 5,120.00 | 5,250.00 | 5,007.23 | 1,493 |
| 2025-04-21 | 4,940.00 | 5,110.00 | 4,800.00 | 5,100.00 | 4,864.17 | 2,151 |
| 2025-04-16 | 5,590.00 | 5,640.00 | 4,940.00 | 5,200.00 | 4,959.54 | 1,153 |
| 2025-04-15 | 5,730.00 | 5,730.00 | 5,530.00 | 5,530.00 | 5,274.28 | 1,425 |
| 2025-04-14 | 5,890.00 | 5,890.00 | 5,120.00 | 5,730.00 | 5,465.03 | 2,292 |
| 2025-04-11 | 6,130.00 | 6,140.00 | 5,860.00 | 6,000.00 | 5,722.55 | 1,183 |
| 2025-04-10 | 6,070.00 | 6,070.00 | 5,840.00 | 5,980.00 | 5,703.47 | 1,721 |
| 2025-04-09 | 5,860.00 | 6,140.00 | 5,760.00 | 6,140.00 | 5,856.07 | 3,203 |
| 2025-04-08 | 5,950.00 | 6,050.00 | 5,800.00 | 5,820.00 | 5,550.87 | 1,883 |
| 2025-04-07 | 5,710.00 | 6,000.00 | 5,710.00 | 5,940.00 | 5,665.32 | 2,439 |
| 2025-04-04 | 6,040.00 | 6,090.00 | 5,870.00 | 5,900.00 | 5,627.17 | 5,306 |
| 2025-04-03 | 5,890.00 | 6,040.00 | 5,890.00 | 5,980.00 | 5,703.47 | 4,665 |
| 2025-04-01 | 5,910.00 | 6,010.00 | 5,870.00 | 5,890.00 | 5,617.63 | 1,258 |
| 2025-03-31 | 5,900.00 | 6,020.00 | 5,880.00 | 5,940.00 | 5,665.32 | 1,515 |
| 2025-03-28 | 5,890.00 | 5,930.00 | 5,850.00 | 5,900.00 | 5,627.17 | 3,261 |
| 2025-03-27 | 5,780.00 | 5,820.00 | 5,730.00 | 5,820.00 | 5,550.87 | 2,806 |
| 2025-03-26 | 5,740.00 | 5,740.00 | 5,640.00 | 5,730.00 | 5,465.03 | 1,930 |
| 2025-03-25 | 5,600.00 | 5,610.00 | 5,520.00 | 5,580.00 | 5,321.97 | 842 |
| 2025-03-21 | 5,450.00 | 5,580.00 | 5,450.00 | 5,500.00 | 5,245.67 | 1,090 |
| 2025-03-20 | 5,460.00 | 5,490.00 | 5,420.00 | 5,450.00 | 5,197.98 | 909 |
| 2025-03-19 | 5,480.00 | 5,590.00 | 5,440.00 | 5,510.00 | 5,255.21 | 2,685 |
| 2025-03-18 | 5,490.00 | 5,610.00 | 5,490.00 | 5,600.00 | 5,341.04 | 1,535 |
| 2025-03-17 | 5,350.00 | 5,460.00 | 5,300.00 | 5,430.00 | 5,178.91 | 1,108 |
| 2025-03-14 | 5,290.00 | 5,340.00 | 5,270.00 | 5,320.00 | 5,073.99 | 3,777 |
| 2025-03-13 | 5,370.00 | 5,380.00 | 5,300.00 | 5,310.00 | 5,064.45 | 56,120 |
| 2025-03-12 | 5,490.00 | 5,490.00 | 5,300.00 | 5,320.00 | 5,073.99 | 4,606 |
| 2025-03-11 | 5,580.00 | 5,580.00 | 5,460.00 | 5,470.00 | 5,217.06 | 15,996 |
| 2025-03-10 | 5,600.00 | 5,780.00 | 5,530.00 | 5,590.00 | 5,331.51 | 10,832 |
| 2025-03-07 | 5,510.00 | 5,670.00 | 5,450.00 | 5,540.00 | 5,283.82 | 6,620 |
| 2025-03-06 | 5,420.00 | 5,540.00 | 5,390.00 | 5,510.00 | 5,255.21 | 22,522 |
| 2025-03-05 | 5,360.00 | 5,450.00 | 5,180.00 | 5,430.00 | 5,178.91 | 4,701 |
| 2025-02-28 | 5,200.00 | 5,300.00 | 5,100.00 | 5,210.00 | 4,969.08 | 3,797 |
| 2025-02-27 | 5,110.00 | 5,200.00 | 5,030.00 | 5,160.00 | 4,921.39 | 2,030 |
| 2025-02-26 | 5,320.00 | 5,330.00 | 5,090.00 | 5,120.00 | 4,883.24 | 135,122 |
| 2025-02-25 | 5,280.00 | 5,370.00 | 5,230.00 | 5,290.00 | 5,045.38 | 7,864 |
| 2025-02-24 | 5,220.00 | 5,310.00 | 5,160.00 | 5,290.00 | 5,045.38 | 10,848 |
| 2025-02-21 | 5,060.00 | 5,250.00 | 4,960.00 | 5,220.00 | 4,978.62 | 6,543 |
| 2025-02-20 | 5,140.00 | 5,140.00 | 4,950.00 | 5,040.00 | 4,806.94 | 2,901 |
| 2025-02-19 | 5,150.00 | 5,150.00 | 4,870.00 | 5,010.00 | 4,778.33 | 4,924 |
| 2025-02-18 | 4,845.00 | 4,985.00 | 4,845.00 | 4,965.00 | 4,735.41 | 6,853 |
| 2025-02-17 | 4,810.00 | 5,090.00 | 4,750.00 | 4,895.00 | 4,668.65 | 1,350 |
| 2025-02-14 | 4,830.00 | 4,985.00 | 4,830.00 | 4,895.00 | 4,668.65 | 5,281 |
| 2025-02-13 | 4,830.00 | 4,885.00 | 4,815.00 | 4,860.00 | 4,635.26 | 2,816 |
| 2025-02-12 | 4,800.00 | 4,835.00 | 4,700.00 | 4,830.00 | 4,606.65 | 4,542 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.