MONDELEZ INTL INC CEDEAR EACH 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 5,030.00 | 5,300.00 | 5,030.00 | 5,160.00 | 4,887.84 | 3,831 |
| 2024-11-13 | 5,010.00 | 5,340.00 | 5,000.00 | 5,110.00 | 4,840.48 | 3,254 |
| 2024-11-12 | 5,010.00 | 5,250.00 | 5,010.00 | 5,120.00 | 4,849.95 | 2,815 |
| 2024-11-11 | 5,300.00 | 5,300.00 | 5,050.00 | 5,210.00 | 4,935.20 | 1,742 |
| 2024-11-08 | 5,150.00 | 5,440.00 | 5,050.00 | 5,100.00 | 4,831.01 | 5,472 |
| 2024-11-07 | 5,300.00 | 5,300.00 | 5,100.00 | 5,130.00 | 4,859.42 | 4,279 |
| 2024-11-06 | 5,250.00 | 5,440.00 | 5,150.00 | 5,250.00 | 4,973.09 | 339 |
| 2024-11-05 | 5,430.00 | 5,460.00 | 5,320.00 | 5,460.00 | 5,172.02 | 83 |
| 2024-11-04 | 5,370.81 | 5,450.00 | 5,350.00 | 5,440.00 | 5,153.07 | 69 |
| 2024-11-01 | 5,280.00 | 5,670.00 | 5,280.00 | 5,350.00 | 5,067.82 | 43 |
| 2024-10-31 | 5,480.00 | 5,480.00 | 5,170.00 | 5,300.00 | 5,020.46 | 364 |
| 2024-10-30 | 5,300.00 | 5,500.00 | 5,300.00 | 5,480.00 | 5,190.96 | 458 |
| 2024-10-29 | 5,400.00 | 5,400.00 | 5,240.00 | 5,300.00 | 5,020.46 | 91 |
| 2024-10-28 | 5,440.00 | 5,440.00 | 5,310.00 | 5,310.00 | 5,029.93 | 121 |
| 2024-10-25 | 5,510.00 | 5,600.00 | 5,430.00 | 5,440.00 | 5,153.07 | 274 |
| 2024-10-24 | 5,800.00 | 6,150.00 | 5,500.00 | 5,570.00 | 5,276.22 | 468 |
| 2024-10-23 | 5,680.00 | 5,680.00 | 5,490.00 | 5,580.00 | 5,285.69 | 85 |
| 2024-10-22 | 5,400.00 | 5,800.00 | 5,400.00 | 5,600.00 | 5,304.63 | 387 |
| 2024-10-21 | 5,510.00 | 5,850.00 | 5,510.00 | 5,800.00 | 5,494.09 | 139 |
| 2024-10-18 | 5,600.00 | 5,900.00 | 5,600.00 | 5,750.00 | 5,446.72 | 178 |
| 2024-10-17 | 5,510.00 | 5,750.00 | 5,500.00 | 5,600.00 | 5,304.63 | 270 |
| 2024-10-16 | 5,500.00 | 5,790.00 | 5,500.00 | 5,740.00 | 5,437.25 | 241 |
| 2024-10-15 | 5,700.00 | 5,800.00 | 5,500.00 | 5,550.00 | 5,257.27 | 1,191 |
| 2024-10-14 | 5,750.00 | 5,990.00 | 5,600.00 | 5,600.00 | 5,304.63 | 684 |
| 2024-10-10 | 5,600.00 | 5,900.00 | 5,600.00 | 5,750.00 | 5,446.72 | 43 |
| 2024-10-09 | 5,820.00 | 5,820.00 | 5,500.00 | 5,670.00 | 5,370.94 | 213 |
| 2024-10-08 | 5,700.00 | 5,800.00 | 5,650.00 | 5,800.00 | 5,494.09 | 314 |
| 2024-10-07 | 5,880.00 | 5,880.00 | 5,650.00 | 5,730.00 | 5,427.78 | 210 |
| 2024-10-04 | 5,800.00 | 6,050.00 | 5,800.00 | 5,930.00 | 5,617.23 | 544 |
| 2024-10-03 | 5,800.00 | 5,920.00 | 5,800.00 | 5,870.00 | 5,560.39 | 221 |
| 2024-10-02 | 5,900.00 | 6,140.00 | 5,800.00 | 5,800.00 | 5,494.09 | 210 |
| 2024-10-01 | 6,020.00 | 6,080.00 | 5,900.00 | 5,900.00 | 5,588.81 | 1,054 |
| 2024-09-30 | 6,150.00 | 6,150.00 | 5,900.00 | 5,950.00 | 5,636.17 | 288 |
| 2024-09-27 | 6,140.00 | 6,150.00 | 6,010.00 | 6,150.00 | 5,825.59 | 120 |
| 2024-09-26 | 5,910.00 | 6,040.00 | 5,910.00 | 6,030.00 | 5,711.92 | 51 |
| 2024-09-25 | 6,160.00 | 6,160.00 | 5,900.00 | 6,050.00 | 5,730.87 | 280 |
| 2024-09-24 | 6,020.00 | 6,200.00 | 6,000.00 | 6,160.00 | 5,835.07 | 817 |
| 2024-09-23 | 6,040.00 | 6,200.00 | 6,000.00 | 6,000.00 | 5,683.51 | 442 |
| 2024-09-20 | 6,140.00 | 6,140.00 | 5,920.00 | 6,040.00 | 5,721.40 | 345 |
| 2024-09-19 | 6,010.00 | 6,190.00 | 6,000.00 | 6,130.00 | 5,806.65 | 436 |
| 2024-09-18 | 6,200.00 | 6,200.00 | 6,110.00 | 6,110.00 | 5,787.70 | 127 |
| 2024-09-17 | 6,100.00 | 6,240.00 | 6,100.00 | 6,140.00 | 5,816.12 | 299 |
| 2024-09-16 | 6,140.00 | 6,240.00 | 6,110.00 | 6,120.00 | 5,797.18 | 155 |
| 2024-09-13 | 6,110.00 | 6,250.00 | 6,110.00 | 6,110.00 | 5,787.70 | 327 |
| 2024-09-12 | 6,240.00 | 6,240.00 | 6,010.00 | 6,120.00 | 5,797.18 | 484 |
| 2024-09-11 | 6,300.00 | 6,300.00 | 6,060.00 | 6,250.00 | 5,920.32 | 784 |
| 2024-09-10 | 6,220.00 | 6,440.00 | 6,150.00 | 6,200.00 | 5,872.96 | 595 |
| 2024-09-09 | 6,440.00 | 6,440.00 | 6,000.00 | 6,220.00 | 5,891.90 | 376 |
| 2024-09-06 | 6,330.00 | 6,440.00 | 6,090.00 | 6,290.00 | 5,958.21 | 557 |
| 2024-09-05 | 6,680.00 | 6,790.00 | 6,350.00 | 6,350.00 | 6,015.05 | 483 |
| 2024-09-04 | 6,280.00 | 6,500.00 | 6,280.00 | 6,370.00 | 6,033.99 | 1,446 |
| 2024-09-03 | 6,200.00 | 6,330.00 | 6,110.00 | 6,110.00 | 5,787.70 | 488 |
| 2024-09-02 | 6,010.00 | 6,300.00 | 6,010.00 | 6,230.00 | 5,901.38 | 137 |
| 2024-08-30 | 5,810.00 | 6,290.00 | 5,780.00 | 6,120.00 | 5,797.18 | 231 |
| 2024-08-29 | 6,010.00 | 6,100.00 | 5,760.00 | 5,880.00 | 5,569.84 | 127 |
| 2024-08-28 | 6,060.00 | 6,120.00 | 6,000.00 | 6,000.00 | 5,683.51 | 184 |
| 2024-08-27 | 6,070.00 | 6,180.00 | 6,050.00 | 6,170.00 | 5,844.54 | 54 |
| 2024-08-26 | 6,230.00 | 6,330.00 | 6,100.00 | 6,100.00 | 5,778.23 | 307 |
| 2024-08-23 | 6,150.00 | 6,240.00 | 5,970.00 | 6,220.00 | 5,891.90 | 478 |
| 2024-08-22 | 6,200.00 | 6,200.00 | 5,900.00 | 6,150.00 | 5,825.59 | 863 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 52.8672 USD |
| 2026-06-30 | 49.3595 USD |
| 2026-03-31 | 46.3532 USD |
| 2025-12-31 | 48.6429 USD |
| 2025-09-30 | 44.6062 USD |
| 2025-06-30 | 37.2048 USD |
| 2025-03-31 | 50,923.7230 USD |
| 2024-12-31 | 32.2793 USD |
| 2024-09-30 | 0.0313 USD |
| 2024-06-28 | 39,206.0200 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.