Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-07	23,481.46	25,037.23	23,480.46	24,666.52	24,507.26	14,482
2024-02-06	25,070.20	25,179.62	23,728.76	23,832.18	23,678.31	16,822
2024-02-05	25,565.81	25,939.52	24,580.59	25,070.20	24,908.33	44,286
2024-02-02	22,404.81	26,064.42	22,404.81	25,380.96	25,217.09	320,429
2024-02-01	20,563.76	21,433.08	20,372.41	21,433.08	21,294.70	19,409
2024-01-31	20,940.96	20,940.96	20,133.10	20,533.79	20,401.21	13,679
2024-01-30	21,383.12	21,675.38	20,952.96	21,267.71	21,130.40	14,551
2024-01-29	20,184.06	21,163.29	20,184.06	21,163.29	21,026.65	13,190
2024-01-26	21,008.41	21,277.70	20,278.99	20,421.87	20,290.02	10,962
2024-01-25	21,483.04	21,866.23	20,792.08	20,933.47	20,798.31	9,413
2024-01-24	20,514.80	21,383.12	20,196.55	21,073.36	20,937.30	10,546
2024-01-23	20,876.52	21,406.60	20,433.37	20,583.75	20,450.85	10,271
2024-01-22	20,848.54	21,775.81	20,702.15	20,865.52	20,730.80	16,631
2024-01-19	20,034.18	20,893.00	19,984.22	20,768.60	20,634.51	24,444
2024-01-18	19,484.61	20,577.25	19,484.61	20,114.12	19,984.25	11,272
2024-01-17	18,725.21	19,610.52	17,985.80	19,384.69	19,259.53	16,242
2024-01-16	18,445.44	18,837.13	17,886.38	18,723.72	18,602.83	16,531
2024-01-15	17,785.96	18,865.10	17,486.19	18,435.44	18,316.41	6,009
2024-01-12	17,750.98	18,610.30	17,374.78	17,975.81	17,859.75	8,625
2024-01-11	18,378.49	18,685.25	17,586.11	17,636.07	17,522.20	12,450
2024-01-10	17,947.83	18,584.33	17,486.19	18,375.49	18,256.85	12,964
2024-01-09	17,885.88	18,425.45	17,787.95	17,947.83	17,831.95	11,896
2024-01-08	16,806.73	17,885.88	16,686.82	17,885.88	17,770.40	17,014
2024-01-05	15,726.58	16,812.72	15,650.14	16,811.73	16,703.19	14,613
2024-01-04	15,008.15	15,753.56	14,791.32	15,727.58	15,626.04	8,992
2024-01-03	14,275.23	15,112.07	13,978.96	15,021.14	14,924.16	16,228
2024-01-02	14,588.48	14,892.74	13,739.15	14,212.78	14,121.02	13,178
2023-12-29	14,138.34	15,188.01	13,839.07	14,359.16	14,266.45	14,778
2023-12-28	12,490.14	14,247.75	12,490.14	14,138.34	14,047.06	29,835
2023-12-27	13,361.45	13,588.27	12,819.88	13,088.17	13,003.67	53,020
2023-12-26	13,911.02	13,988.45	13,176.10	13,389.43	13,302.98	23,368
2023-12-22	13,933.00	14,190.30	13,589.27	13,911.52	13,821.70	19,267
2023-12-21	13,674.20	14,038.91	13,489.35	14,008.94	13,918.49	14,733
2023-12-20	13,866.05	13,988.95	13,501.34	13,674.20	13,585.91	12,285
2023-12-19	13,626.24	14,178.30	13,290.51	13,866.05	13,776.52	22,106
2023-12-18	13,988.95	13,988.95	13,245.54	13,534.31	13,446.93	16,403
2023-12-15	14,049.91	14,188.80	13,396.42	13,958.98	13,868.86	9,019
2023-12-14	14,187.80	14,414.62	13,547.30	14,105.86	14,014.79	10,782
2023-12-13	14,988.17	15,887.45	13,258.53	14,187.80	14,096.20	9,511
2023-12-12	13,570.28	14,340.68	13,439.39	14,306.70	14,214.33	16,220
2023-12-11	13,609.25	14,688.40	12,939.78	13,699.18	13,610.73	15,216
2023-12-07	12,989.74	13,701.68	12,510.12	13,605.26	13,517.42	20,945
2023-12-06	12,022.51	12,565.08	11,577.36	12,553.09	12,472.04	11,688
2023-12-05	11,690.77	12,073.97	11,459.45	11,969.55	11,892.27	11,239
2023-12-04	12,240.33	12,290.30	11,479.94	11,800.68	11,724.49	14,770
2023-12-01	11,293.08	12,347.25	11,293.08	12,347.25	12,267.53	13,571
2023-11-30	11,370.02	11,700.26	10,950.85	11,292.08	11,219.17	14,764
2023-11-29	11,890.61	12,490.14	11,333.05	11,353.04	11,279.74	11,900
2023-11-28	11,920.09	12,058.48	11,151.19	11,840.65	11,764.20	9,267
2023-11-27	12,789.90	13,189.59	11,565.37	11,652.80	11,577.56	14,165
2023-11-24	13,779.12	13,779.12	11,600.84	12,770.42	12,687.97	15,277
2023-11-23	13,289.51	13,489.35	12,989.74	13,340.47	13,254.34	5,335
2023-11-22	12,142.41	13,889.03	11,406.49	13,119.64	13,034.93	13,310
2023-11-21	12,290.30	13,388.43	10,991.32	12,355.24	12,275.47	13,651
2023-11-17	12,090.45	12,390.22	11,690.77	12,066.97	11,989.06	34,423
2023-11-16	12,166.39	12,490.14	11,840.65	12,046.49	11,968.71	14,191
2023-11-15	12,240.33	12,530.11	12,030.00	12,062.48	11,984.60	12,989
2023-11-14	12,138.42	13,019.22	12,112.94	12,248.33	12,169.25	8,023
2023-11-13	11,989.53	12,390.22	11,740.73	12,054.48	11,976.65	13,840
2023-11-10	11,567.87	12,090.45	11,011.80	11,934.08	11,857.03	10,897

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	33.1953 USD
2026-06-12	33.1188 USD
2026-03-16	31.3250 USD
2025-12-15	30.5484 USD
2025-09-22	31.5109 USD
2025-06-13	32.2547 USD
2025-03-14	25.9000 USD
2024-12-16	22.2132 USD
2024-09-16	0.0208 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.