Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	11,191.16	11,610.83	10,879.41	11,424.98	11,351.22	8,086
2023-11-08	11,376.02	11,636.31	11,091.24	11,207.65	11,135.29	5,652
2023-11-07	11,352.54	11,890.61	10,891.40	11,427.98	11,354.20	7,460
2023-11-03	11,541.89	11,612.33	11,279.09	11,391.01	11,317.46	7,895
2023-11-02	11,901.60	11,901.60	11,181.17	11,402.50	11,328.88	13,644
2023-11-01	11,051.27	11,508.91	10,711.54	11,399.00	11,325.40	18,825
2023-10-31	10,791.48	10,991.32	10,551.67	10,746.51	10,677.13	7,684
2023-10-30	10,681.57	11,256.61	10,591.64	10,591.64	10,523.26	15,991
2023-10-27	10,441.75	10,863.42	10,365.32	10,681.57	10,612.61	14,814
2023-10-26	10,941.36	10,941.36	9,827.24	10,461.74	10,394.19	27,510
2023-10-25	11,820.67	11,820.67	10,483.72	11,090.24	11,018.64	20,341
2023-10-24	12,405.70	12,989.74	11,256.11	11,820.67	11,744.35	13,944
2023-10-23	12,849.85	13,060.69	11,191.16	12,254.32	12,175.20	30,862
2023-10-20	12,990.74	13,929.00	12,500.13	13,929.00	13,839.07	22,661
2023-10-19	12,989.74	12,989.74	12,180.38	12,238.34	12,159.32	18,277
2023-10-18	13,479.36	13,479.36	12,490.14	12,507.12	12,426.37	20,503
2023-10-17	13,189.59	13,489.35	12,490.14	12,931.79	12,848.30	17,801
2023-10-12	12,889.82	13,317.48	12,670.00	12,756.93	12,674.57	30,334
2023-10-11	12,989.74	13,217.06	12,063.47	12,510.12	12,429.35	29,525
2023-10-10	12,170.39	13,222.56	11,790.69	12,671.99	12,590.17	16,474
2023-10-09	11,620.82	12,058.48	11,502.92	11,590.85	11,516.01	14,067
2023-10-06	11,331.05	11,641.81	11,241.12	11,624.32	11,549.27	26,988
2023-10-05	11,479.94	11,690.77	10,991.32	11,265.10	11,192.37	28,685
2023-10-04	10,884.91	11,520.90	10,814.46	11,490.93	11,416.74	18,734
2023-10-03	10,653.59	10,873.41	10,367.81	10,760.50	10,691.03	10,806
2023-10-02	10,331.84	10,663.58	10,331.84	10,629.61	10,560.98	15,606
2023-09-29	10,492.71	10,665.58	10,117.51	10,260.90	10,194.65	24,709
2023-09-28	9,992.11	10,397.79	9,962.13	10,311.86	10,245.28	23,566
2023-09-27	9,592.43	9,856.72	9,415.57	9,809.75	9,746.41	14,837
2023-09-26	9,517.48	9,700.34	9,407.57	9,624.40	9,562.26	9,629
2023-09-25	9,382.59	9,516.99	9,298.16	9,511.49	9,450.08	11,445
2023-09-22	9,438.55	9,537.47	9,357.61	9,396.08	9,335.41	8,214
2023-09-21	9,180.25	9,371.10	9,032.37	9,237.71	9,178.07	8,412
2023-09-20	9,382.59	9,464.53	9,236.21	9,270.68	9,210.82	5,571
2023-09-19	9,280.67	9,388.59	9,175.26	9,388.59	9,327.97	41,226
2023-09-18	9,265.68	9,282.17	9,173.26	9,257.69	9,197.92	5,960
2023-09-15	9,516.99	9,516.99	9,177.25	9,266.18	9,206.35	14,545
2023-09-14	9,386.59	9,635.39	9,386.59	9,634.39	9,572.19	7,027
2023-09-13	9,315.64	9,486.51	9,291.66	9,414.57	9,353.79	16,722
2023-09-12	9,460.53	9,460.53	9,239.70	9,302.65	9,242.59	10,788
2023-09-11	9,392.58	9,467.52	9,218.22	9,462.53	9,401.44	20,150
2023-09-08	9,213.23	9,374.10	9,088.82	9,160.77	9,101.62	15,266
2023-09-07	9,542.47	9,783.77	9,133.29	9,197.74	9,138.36	18,351
2023-09-06	9,791.27	9,791.27	9,358.61	9,508.99	9,447.60	9,487
2023-09-05	9,501.00	9,540.97	9,271.68	9,477.02	9,415.83	15,349
2023-09-04	9,492.50	9,891.19	8,992.90	9,732.32	9,669.48	5,418
2023-09-01	9,642.39	9,724.32	9,388.09	9,534.47	9,472.91	11,916
2023-08-31	9,929.66	10,083.04	9,601.42	9,632.89	9,570.70	14,335
2023-08-30	9,952.14	10,026.58	9,694.35	9,828.74	9,765.28	24,247
2023-08-29	9,492.50	10,008.10	9,487.51	9,969.63	9,905.26	16,935
2023-08-28	9,253.69	9,507.99	9,253.69	9,492.50	9,431.21	15,857
2023-08-25	9,150.27	9,207.23	8,814.04	9,194.74	9,135.37	27,257
2023-08-24	9,213.23	9,330.63	9,003.39	9,092.82	9,034.11	12,162
2023-08-23	9,092.82	9,228.71	9,060.35	9,192.74	9,133.39	12,913
2023-08-22	8,843.02	9,064.34	8,843.02	8,927.95	8,870.31	12,787
2023-08-18	8,606.20	8,865.00	8,492.79	8,797.55	8,740.75	27,519
2023-08-17	8,889.48	9,061.34	8,823.03	8,902.97	8,845.49	18,083
2023-08-16	8,853.01	8,967.92	8,778.07	8,869.50	8,812.23	33,040
2023-08-15	8,393.37	9,009.39	8,301.44	9,009.39	8,951.22	13,583
2023-08-14	7,824.82	8,384.38	7,821.32	8,381.88	8,327.76	22,730

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	33.1953 USD
2026-06-12	33.1188 USD
2026-03-16	31.3250 USD
2025-12-15	30.5484 USD
2025-09-22	31.5109 USD
2025-06-13	32.2547 USD
2025-03-14	25.9000 USD
2024-12-16	22.2132 USD
2024-09-16	0.0208 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.