Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 7,618.98 | 7,853.80 | 7,437.13 | 7,570.02 | 7,521.14 | 18,300 |
| 2023-08-10 | 7,594.00 | 7,779.36 | 7,575.02 | 7,638.97 | 7,589.65 | 11,256 |
| 2023-08-09 | 7,730.90 | 7,747.38 | 7,497.58 | 7,510.57 | 7,462.08 | 19,998 |
| 2023-08-08 | 7,918.75 | 7,934.23 | 7,742.89 | 7,791.85 | 7,741.54 | 24,518 |
| 2023-08-07 | 7,643.96 | 7,883.77 | 7,643.96 | 7,883.77 | 7,832.87 | 65,850 |
| 2023-08-04 | 7,594.00 | 7,690.43 | 7,544.04 | 7,575.02 | 7,526.11 | 15,031 |
| 2023-08-03 | 7,442.12 | 7,588.01 | 7,430.13 | 7,544.04 | 7,495.33 | 13,696 |
| 2023-08-02 | 7,488.09 | 7,488.09 | 7,314.22 | 7,442.12 | 7,394.07 | 14,996 |
| 2023-08-01 | 7,334.21 | 7,564.53 | 7,305.73 | 7,561.53 | 7,512.71 | 17,118 |
| 2023-07-31 | 7,411.15 | 7,413.65 | 7,286.25 | 7,305.23 | 7,258.06 | 14,407 |
| 2023-07-28 | 7,074.91 | 7,429.63 | 7,074.91 | 7,396.66 | 7,348.90 | 38,312 |
| 2023-07-27 | 7,314.22 | 7,377.67 | 7,029.45 | 7,064.42 | 7,018.81 | 53,708 |
| 2023-07-26 | 6,680.72 | 6,824.61 | 6,636.76 | 6,824.61 | 6,780.55 | 40,279 |
| 2023-07-25 | 6,556.82 | 6,670.73 | 6,524.85 | 6,662.74 | 6,619.72 | 16,265 |
| 2023-07-24 | 6,529.34 | 6,564.82 | 6,394.95 | 6,490.87 | 6,448.96 | 19,420 |
| 2023-07-21 | 6,693.71 | 6,704.71 | 6,444.91 | 6,594.79 | 6,552.21 | 26,580 |
| 2023-07-20 | 6,949.01 | 6,949.01 | 6,676.73 | 6,692.72 | 6,649.51 | 13,252 |
| 2023-07-19 | 6,894.56 | 6,994.48 | 6,852.59 | 6,954.51 | 6,909.61 | 10,748 |
| 2023-07-18 | 6,957.51 | 6,957.51 | 6,817.62 | 6,858.08 | 6,813.80 | 9,773 |
| 2023-07-17 | 6,933.53 | 6,934.52 | 6,806.63 | 6,921.53 | 6,876.84 | 13,712 |
| 2023-07-14 | 6,894.56 | 7,020.46 | 6,869.58 | 6,943.02 | 6,898.19 | 34,999 |
| 2023-07-13 | 6,762.66 | 6,894.06 | 6,704.71 | 6,850.59 | 6,806.36 | 29,980 |
| 2023-07-12 | 6,485.88 | 6,646.75 | 6,485.88 | 6,646.75 | 6,603.84 | 63,561 |
| 2023-07-11 | 6,356.48 | 6,428.92 | 6,289.03 | 6,404.94 | 6,363.59 | 16,659 |
| 2023-07-10 | 6,298.03 | 6,344.99 | 6,152.64 | 6,344.99 | 6,304.02 | 21,437 |
| 2023-07-07 | 6,294.03 | 6,343.99 | 6,205.10 | 6,257.06 | 6,216.66 | 35,736 |
| 2023-07-06 | 6,245.07 | 6,394.95 | 6,230.08 | 6,284.04 | 6,243.47 | 18,424 |
| 2023-07-05 | 6,303.02 | 6,340.49 | 6,215.09 | 6,229.58 | 6,189.36 | 32,023 |
| 2023-07-04 | 6,095.19 | 6,393.45 | 5,995.27 | 6,205.10 | 6,165.04 | 7,641 |
| 2023-07-03 | 6,293.03 | 6,293.03 | 6,023.24 | 6,225.08 | 6,184.89 | 10,309 |
| 2023-06-30 | 6,007.26 | 6,133.16 | 6,007.26 | 6,119.17 | 6,079.66 | 9,103 |
| 2023-06-29 | 5,976.28 | 6,027.74 | 5,884.35 | 5,922.32 | 5,884.08 | 17,430 |
| 2023-06-28 | 6,194.11 | 6,194.11 | 5,965.29 | 5,965.29 | 5,926.78 | 17,789 |
| 2023-06-27 | 6,100.68 | 6,153.14 | 5,975.28 | 6,080.70 | 6,041.44 | 20,253 |
| 2023-06-26 | 6,285.04 | 6,285.04 | 5,907.84 | 5,925.32 | 5,887.06 | 18,420 |
| 2023-06-23 | 6,031.24 | 6,252.06 | 5,966.29 | 6,237.08 | 6,196.81 | 15,987 |
| 2023-06-22 | 5,955.30 | 6,084.20 | 5,914.33 | 6,081.20 | 6,041.94 | 55,135 |
| 2023-06-21 | 5,960.29 | 5,971.28 | 5,816.91 | 5,953.30 | 5,914.86 | 23,748 |
| 2023-06-16 | 5,994.27 | 6,068.71 | 5,908.33 | 5,931.82 | 5,893.52 | 17,015 |
| 2023-06-15 | 5,759.45 | 5,973.78 | 5,759.45 | 5,928.32 | 5,890.04 | 15,936 |
| 2023-06-14 | 5,695.50 | 5,744.46 | 5,600.58 | 5,695.50 | 5,658.73 | 9,150 |
| 2023-06-13 | 5,649.54 | 5,719.98 | 5,589.59 | 5,647.54 | 5,611.08 | 10,501 |
| 2023-06-12 | 5,515.64 | 5,663.53 | 5,515.64 | 5,649.54 | 5,613.06 | 18,020 |
| 2023-06-09 | 5,501.16 | 5,583.59 | 5,473.68 | 5,491.66 | 5,456.20 | 15,797 |
| 2023-06-08 | 5,421.72 | 5,558.11 | 5,376.75 | 5,515.64 | 5,480.03 | 13,414 |
| 2023-06-07 | 5,550.62 | 5,631.05 | 5,410.73 | 5,435.71 | 5,400.61 | 19,142 |
| 2023-06-06 | 5,627.06 | 5,696.50 | 5,565.61 | 5,595.58 | 5,559.45 | 13,504 |
| 2023-06-05 | 5,644.54 | 5,695.50 | 5,581.59 | 5,605.57 | 5,569.38 | 26,169 |
| 2023-06-02 | 5,661.03 | 5,664.03 | 5,566.60 | 5,634.55 | 5,598.17 | 16,583 |
| 2023-06-01 | 5,452.19 | 5,659.53 | 5,452.19 | 5,618.56 | 5,582.28 | 21,428 |
| 2023-05-31 | 5,320.80 | 5,395.74 | 5,307.31 | 5,395.74 | 5,360.90 | 13,279 |
| 2023-05-30 | 5,395.74 | 5,481.17 | 5,288.82 | 5,334.79 | 5,300.35 | 28,097 |
| 2023-05-29 | 5,226.37 | 5,685.51 | 5,095.98 | 5,285.83 | 5,251.70 | 8,952 |
| 2023-05-24 | 5,125.45 | 5,129.95 | 5,033.03 | 5,056.01 | 5,023.37 | 11,692 |
| 2023-05-23 | 5,120.96 | 5,170.92 | 5,060.00 | 5,070.00 | 5,037.27 | 26,702 |
| 2023-05-22 | 5,159.43 | 5,213.88 | 5,077.49 | 5,105.97 | 5,073.00 | 21,230 |
| 2023-05-19 | 5,080.99 | 5,095.98 | 4,986.56 | 5,052.01 | 5,019.39 | 19,896 |
| 2023-05-18 | 4,902.13 | 5,091.98 | 4,876.15 | 5,077.99 | 5,045.20 | 17,097 |
| 2023-05-17 | 4,851.17 | 4,894.14 | 4,815.20 | 4,889.14 | 4,857.57 | 16,022 |
| 2023-05-16 | 4,703.79 | 4,826.19 | 4,680.30 | 4,798.21 | 4,767.23 | 20,256 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 33.1953 USD |
| 2026-06-12 | 33.1188 USD |
| 2026-03-16 | 31.3250 USD |
| 2025-12-15 | 30.5484 USD |
| 2025-09-22 | 31.5109 USD |
| 2025-06-13 | 32.2547 USD |
| 2025-03-14 | 25.9000 USD |
| 2024-12-16 | 22.2132 USD |
| 2024-09-16 | 0.0208 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.