Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-15 | 4,596.37 | 4,711.28 | 4,586.38 | 4,697.29 | 4,666.96 | 59,318 |
| 2023-05-12 | 4,450.99 | 4,566.39 | 4,396.53 | 4,564.40 | 4,534.93 | 9,212 |
| 2023-05-11 | 4,446.49 | 4,503.94 | 4,410.52 | 4,464.97 | 4,436.14 | 25,122 |
| 2023-05-10 | 4,472.97 | 4,472.97 | 4,323.09 | 4,384.54 | 4,356.23 | 11,408 |
| 2023-05-09 | 4,466.47 | 4,466.47 | 4,392.03 | 4,405.52 | 4,377.08 | 18,764 |
| 2023-05-08 | 4,396.53 | 4,470.47 | 4,355.56 | 4,450.49 | 4,421.76 | 25,638 |
| 2023-05-05 | 4,376.54 | 4,446.49 | 4,270.63 | 4,427.50 | 4,398.91 | 19,998 |
| 2023-05-04 | 4,396.53 | 4,486.96 | 4,356.56 | 4,375.05 | 4,346.80 | 8,791 |
| 2023-05-03 | 4,596.37 | 4,646.33 | 4,393.03 | 4,419.51 | 4,390.98 | 19,401 |
| 2023-05-02 | 4,521.43 | 4,639.84 | 4,521.43 | 4,583.38 | 4,553.79 | 21,928 |
| 2023-04-28 | 4,534.92 | 4,557.90 | 4,445.49 | 4,546.41 | 4,517.06 | 16,871 |
| 2023-04-27 | 4,566.39 | 4,656.32 | 4,525.43 | 4,532.42 | 4,503.16 | 128,110 |
| 2023-04-26 | 4,105.76 | 4,175.70 | 3,969.87 | 4,091.77 | 4,065.35 | 47,102 |
| 2023-04-25 | 4,130.24 | 4,231.66 | 4,019.83 | 4,033.81 | 4,007.77 | 25,666 |
| 2023-04-24 | 4,026.82 | 4,104.76 | 3,921.90 | 4,096.77 | 4,070.32 | 19,689 |
| 2023-04-21 | 3,867.95 | 4,040.81 | 3,802.00 | 4,026.82 | 4,000.82 | 27,905 |
| 2023-04-20 | 3,968.87 | 3,968.87 | 3,809.49 | 3,850.96 | 3,826.10 | 11,572 |
| 2023-04-19 | 3,835.97 | 3,923.90 | 3,808.49 | 3,857.95 | 3,833.04 | 17,109 |
| 2023-04-18 | 3,746.04 | 3,866.95 | 3,715.07 | 3,863.45 | 3,838.51 | 12,058 |
| 2023-04-17 | 3,702.08 | 3,748.54 | 3,682.59 | 3,737.05 | 3,712.92 | 14,537 |
| 2023-04-14 | 3,707.07 | 3,740.55 | 3,650.62 | 3,718.06 | 3,694.05 | 14,448 |
| 2023-04-13 | 3,621.14 | 3,700.08 | 3,621.14 | 3,692.08 | 3,668.24 | 16,204 |
| 2023-04-12 | 3,554.19 | 3,609.65 | 3,533.71 | 3,563.19 | 3,540.18 | 9,618 |
| 2023-04-11 | 3,636.63 | 3,636.63 | 3,547.20 | 3,547.20 | 3,524.30 | 13,674 |
| 2023-04-10 | 3,593.16 | 3,615.65 | 3,565.18 | 3,612.15 | 3,588.83 | 42,631 |
| 2023-04-05 | 3,652.12 | 3,671.10 | 3,573.18 | 3,593.16 | 3,569.96 | 14,951 |
| 2023-04-04 | 3,624.14 | 3,700.58 | 3,612.65 | 3,647.12 | 3,623.57 | 18,097 |
| 2023-04-03 | 3,592.16 | 3,615.15 | 3,547.20 | 3,614.15 | 3,590.82 | 20,869 |
| 2023-03-31 | 3,487.75 | 3,590.17 | 3,487.25 | 3,587.17 | 3,564.01 | 202,047 |
| 2023-03-30 | 3,408.31 | 3,477.25 | 3,392.32 | 3,477.25 | 3,454.80 | 18,784 |
| 2023-03-29 | 3,301.39 | 3,389.82 | 3,297.40 | 3,362.35 | 3,340.64 | 12,234 |
| 2023-03-28 | 3,254.93 | 3,268.42 | 3,222.46 | 3,265.42 | 3,244.34 | 26,685 |
| 2023-03-27 | 3,332.37 | 3,348.36 | 3,197.48 | 3,303.39 | 3,282.06 | 32,766 |
| 2023-03-23 | 3,350.35 | 3,446.28 | 3,274.41 | 3,328.37 | 3,306.88 | 42,806 |
| 2023-03-22 | 3,375.33 | 3,413.80 | 3,285.41 | 3,285.41 | 3,264.20 | 25,748 |
| 2023-03-21 | 3,358.35 | 3,375.33 | 3,297.40 | 3,367.34 | 3,345.60 | 26,139 |
| 2023-03-20 | 3,297.40 | 3,325.87 | 3,230.95 | 3,310.39 | 3,289.02 | 30,191 |
| 2023-03-17 | 3,381.83 | 3,381.83 | 3,281.41 | 3,289.40 | 3,268.16 | 130,054 |
| 2023-03-16 | 3,285.41 | 3,421.30 | 3,252.93 | 3,393.32 | 3,371.41 | 36,137 |
| 2023-03-15 | 3,202.47 | 3,258.43 | 3,149.51 | 3,258.43 | 3,237.39 | 75,039 |
| 2023-03-14 | 3,124.03 | 3,186.48 | 3,089.06 | 3,186.48 | 3,165.91 | 75,532 |
| 2023-03-13 | 2,961.16 | 3,023.11 | 2,942.68 | 2,942.68 | 2,923.68 | 31,418 |
| 2023-03-10 | 2,927.69 | 3,007.63 | 2,917.70 | 2,953.67 | 2,934.60 | 21,414 |
| 2023-03-09 | 2,947.67 | 3,016.12 | 2,900.71 | 2,923.69 | 2,904.81 | 19,860 |
| 2023-03-08 | 2,880.23 | 2,927.19 | 2,823.27 | 2,918.20 | 2,899.36 | 27,290 |
| 2023-03-07 | 2,881.72 | 2,955.67 | 2,865.74 | 2,883.72 | 2,865.10 | 33,598 |
| 2023-03-06 | 2,908.70 | 2,955.67 | 2,869.73 | 2,869.73 | 2,851.20 | 39,546 |
| 2023-03-03 | 2,793.79 | 2,892.72 | 2,747.83 | 2,873.23 | 2,854.68 | 58,291 |
| 2023-03-02 | 2,641.41 | 2,717.85 | 2,641.41 | 2,712.86 | 2,695.34 | 29,785 |
| 2023-03-01 | 2,678.88 | 2,717.85 | 2,648.41 | 2,666.89 | 2,649.67 | 17,676 |
| 2023-02-28 | 2,607.94 | 2,710.86 | 2,597.45 | 2,676.39 | 2,659.11 | 21,582 |
| 2023-02-27 | 2,613.94 | 2,658.90 | 2,568.47 | 2,586.96 | 2,570.26 | 13,460 |
| 2023-02-24 | 2,615.43 | 2,615.43 | 2,562.98 | 2,602.94 | 2,586.13 | 17,758 |
| 2023-02-23 | 2,637.42 | 2,673.89 | 2,589.46 | 2,632.42 | 2,615.42 | 14,137 |
| 2023-02-22 | 2,657.90 | 2,691.87 | 2,613.44 | 2,620.93 | 2,604.01 | 21,856 |
| 2023-02-17 | 2,657.90 | 2,661.90 | 2,607.94 | 2,658.40 | 2,641.24 | 35,620 |
| 2023-02-16 | 2,704.86 | 2,745.33 | 2,647.41 | 2,652.91 | 2,635.78 | 26,719 |
| 2023-02-15 | 2,769.31 | 2,770.31 | 2,689.38 | 2,712.86 | 2,695.34 | 25,452 |
| 2023-02-14 | 2,755.82 | 2,807.78 | 2,717.35 | 2,748.83 | 2,731.08 | 34,753 |
| 2023-02-13 | 2,747.83 | 2,786.80 | 2,701.37 | 2,754.82 | 2,737.03 | 21,739 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 33.1953 USD |
| 2026-06-12 | 33.1188 USD |
| 2026-03-16 | 31.3250 USD |
| 2025-12-15 | 30.5484 USD |
| 2025-09-22 | 31.5109 USD |
| 2025-06-13 | 32.2547 USD |
| 2025-03-14 | 25.9000 USD |
| 2024-12-16 | 22.2132 USD |
| 2024-09-16 | 0.0208 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.