Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2,742.83 | 2,764.82 | 2,671.39 | 2,680.88 | 2,663.57 | 29,693 |
| 2023-02-09 | 2,818.77 | 2,891.72 | 2,735.34 | 2,742.83 | 2,725.12 | 64,618 |
| 2023-02-08 | 2,927.69 | 2,947.67 | 2,784.80 | 2,820.77 | 2,802.56 | 47,937 |
| 2023-02-07 | 2,831.76 | 2,947.67 | 2,815.28 | 2,914.70 | 2,895.88 | 65,167 |
| 2023-02-06 | 2,836.26 | 2,898.71 | 2,796.29 | 2,832.26 | 2,813.97 | 42,844 |
| 2023-02-03 | 2,841.76 | 3,005.63 | 2,785.80 | 2,826.77 | 2,808.52 | 124,601 |
| 2023-02-02 | 2,801.29 | 2,988.14 | 2,735.34 | 2,837.76 | 2,819.44 | 660,342 |
| 2023-02-01 | 2,281.20 | 2,353.14 | 2,259.72 | 2,346.15 | 2,331.00 | 70,543 |
| 2023-01-31 | 2,261.21 | 2,322.17 | 2,239.23 | 2,276.70 | 2,262.00 | 41,171 |
| 2023-01-30 | 2,328.16 | 2,350.14 | 2,257.22 | 2,264.21 | 2,249.59 | 48,122 |
| 2023-01-27 | 2,278.20 | 2,358.14 | 2,246.23 | 2,338.15 | 2,323.05 | 89,793 |
| 2023-01-26 | 2,168.29 | 2,270.21 | 2,160.79 | 2,258.22 | 2,243.64 | 47,678 |
| 2023-01-25 | 2,158.30 | 2,173.78 | 2,105.34 | 2,158.30 | 2,144.37 | 27,675 |
| 2023-01-24 | 2,158.30 | 2,197.76 | 2,129.32 | 2,155.30 | 2,141.38 | 55,068 |
| 2023-01-23 | 2,108.34 | 2,185.27 | 2,074.36 | 2,185.27 | 2,171.16 | 38,468 |
| 2023-01-20 | 2,033.39 | 2,108.34 | 2,023.40 | 2,104.34 | 2,090.75 | 28,025 |
| 2023-01-19 | 1,947.46 | 2,043.39 | 1,898.50 | 2,031.40 | 2,018.28 | 34,142 |
| 2023-01-18 | 2,023.40 | 2,053.38 | 1,928.98 | 1,947.46 | 1,934.89 | 30,051 |
| 2023-01-17 | 2,028.40 | 2,064.37 | 2,005.92 | 2,030.40 | 2,017.29 | 28,778 |
| 2023-01-16 | 1,998.42 | 2,064.87 | 1,939.47 | 2,024.40 | 2,011.33 | 6,302 |
| 2023-01-13 | 1,952.46 | 1,993.43 | 1,938.47 | 1,988.43 | 1,975.59 | 31,813 |
| 2023-01-12 | 1,855.04 | 1,968.45 | 1,855.04 | 1,960.45 | 1,947.79 | 31,188 |
| 2023-01-11 | 1,797.08 | 1,871.52 | 1,797.08 | 1,853.54 | 1,841.57 | 14,537 |
| 2023-01-10 | 1,798.58 | 1,880.52 | 1,698.66 | 1,880.52 | 1,868.38 | 20,970 |
| 2023-01-09 | 1,848.54 | 1,878.52 | 1,788.59 | 1,788.59 | 1,777.04 | 18,033 |
| 2023-01-06 | 1,813.57 | 1,837.55 | 1,795.58 | 1,828.56 | 1,816.75 | 15,501 |
| 2023-01-05 | 1,821.56 | 1,828.56 | 1,770.10 | 1,798.58 | 1,786.97 | 20,178 |
| 2023-01-04 | 1,796.58 | 1,842.55 | 1,783.59 | 1,812.07 | 1,800.37 | 46,423 |
| 2023-01-03 | 1,744.62 | 1,798.08 | 1,710.15 | 1,793.58 | 1,782.00 | 87,341 |
| 2023-01-02 | 1,698.66 | 1,778.60 | 1,686.67 | 1,748.62 | 1,737.33 | 7,924 |
| 2022-12-30 | 1,727.64 | 1,727.64 | 1,627.22 | 1,698.66 | 1,687.69 | 11,414 |
| 2022-12-29 | 1,697.66 | 1,723.14 | 1,623.72 | 1,708.65 | 1,697.62 | 28,936 |
| 2022-12-28 | 1,643.70 | 1,694.66 | 1,633.71 | 1,667.68 | 1,656.91 | 27,375 |
| 2022-12-27 | 1,653.69 | 1,673.68 | 1,634.21 | 1,644.20 | 1,633.58 | 25,520 |
| 2022-12-26 | 1,638.71 | 1,638.71 | 1,597.74 | 1,630.71 | 1,620.18 | 6,111 |
| 2022-12-23 | 1,638.71 | 1,653.69 | 1,614.72 | 1,640.70 | 1,630.11 | 32,890 |
| 2022-12-22 | 1,658.19 | 1,658.19 | 1,596.24 | 1,635.21 | 1,624.65 | 15,881 |
| 2022-12-21 | 1,597.74 | 1,678.67 | 1,597.74 | 1,670.18 | 1,659.40 | 19,792 |
| 2022-12-20 | 1,592.74 | 1,594.74 | 1,550.28 | 1,568.76 | 1,558.63 | 6,994 |
| 2022-12-19 | 1,642.20 | 1,642.20 | 1,577.25 | 1,577.25 | 1,567.07 | 23,840 |
| 2022-12-16 | 1,648.70 | 1,703.65 | 1,618.22 | 1,651.70 | 1,641.04 | 21,257 |
| 2022-12-15 | 1,642.70 | 1,649.20 | 1,578.75 | 1,614.23 | 1,603.81 | 67,197 |
| 2022-12-14 | 1,679.67 | 1,716.64 | 1,644.20 | 1,668.68 | 1,657.91 | 15,600 |
| 2022-12-13 | 1,647.70 | 1,693.66 | 1,638.71 | 1,669.18 | 1,658.40 | 54,588 |
| 2022-12-12 | 1,618.22 | 1,648.70 | 1,568.76 | 1,584.75 | 1,574.52 | 34,494 |
| 2022-12-07 | 1,637.71 | 1,648.70 | 1,591.24 | 1,599.24 | 1,588.91 | 61,310 |
| 2022-12-06 | 1,683.67 | 1,697.66 | 1,607.73 | 1,624.72 | 1,614.23 | 72,850 |
| 2022-12-05 | 1,654.69 | 1,693.66 | 1,654.19 | 1,684.67 | 1,673.79 | 57,982 |
| 2022-12-02 | 1,588.75 | 1,685.67 | 1,578.25 | 1,685.67 | 1,674.79 | 124,553 |
| 2022-12-01 | 1,588.75 | 1,636.71 | 1,588.25 | 1,621.22 | 1,610.75 | 60,523 |
| 2022-11-30 | 1,498.82 | 1,594.24 | 1,469.34 | 1,589.74 | 1,579.48 | 57,153 |
| 2022-11-29 | 1,446.36 | 1,491.82 | 1,446.36 | 1,491.82 | 1,482.19 | 16,995 |
| 2022-11-28 | 1,523.80 | 1,523.80 | 1,453.85 | 1,459.85 | 1,450.42 | 26,801 |
| 2022-11-25 | 1,540.78 | 1,541.78 | 1,506.81 | 1,534.79 | 1,524.88 | 23,289 |
| 2022-11-24 | 1,524.30 | 1,558.77 | 1,501.31 | 1,527.79 | 1,517.93 | 5,254 |
| 2022-11-23 | 1,534.79 | 1,561.27 | 1,510.81 | 1,525.30 | 1,515.45 | 19,462 |
| 2022-11-22 | 1,552.27 | 1,552.27 | 1,481.83 | 1,535.29 | 1,525.38 | 72,439 |
| 2022-11-18 | 1,593.74 | 1,603.23 | 1,538.78 | 1,559.77 | 1,549.70 | 28,052 |
| 2022-11-17 | 1,528.29 | 1,564.76 | 1,479.33 | 1,549.78 | 1,539.77 | 48,634 |
| 2022-11-16 | 1,553.11 | 1,562.10 | 1,511.80 | 1,528.79 | 1,518.92 | 38,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 33.1953 USD |
| 2026-06-12 | 33.1188 USD |
| 2026-03-16 | 31.3250 USD |
| 2025-12-15 | 30.5484 USD |
| 2025-09-22 | 31.5109 USD |
| 2025-06-13 | 32.2547 USD |
| 2025-03-14 | 25.9000 USD |
| 2024-12-16 | 22.2132 USD |
| 2024-09-16 | 0.0208 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.