Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 42,080.00 | 42,080.00 | 40,900.00 | 41,040.00 | 41,009.31 | 157,476 |
| 2026-07-21 | 43,040.00 | 43,040.00 | 42,060.00 | 42,260.00 | 42,228.40 | 87,799 |
| 2026-07-20 | 42,040.00 | 42,920.00 | 41,700.00 | 42,460.00 | 42,428.25 | 38,899 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 33.1953 USD |
| 2026-06-12 | 33.1188 USD |
| 2026-03-16 | 31.3250 USD |
| 2025-12-15 | 30.5484 USD |
| 2025-09-22 | 31.5109 USD |
| 2025-06-13 | 32.2547 USD |
| 2025-03-14 | 25.9000 USD |
| 2024-12-16 | 22.2132 USD |
| 2024-09-16 | 0.0208 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.