Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	3,040.00	3,140.50	3,034.00	3,108.33	3,088.26	36,675
2021-11-18	3,066.66	3,066.66	2,991.66	3,033.33	3,013.75	24,630
2021-11-17	3,080.00	3,083.33	3,008.50	3,045.00	3,025.34	13,032
2021-11-16	3,050.00	3,076.66	2,974.16	3,043.33	3,023.68	46,194
2021-11-15	3,086.66	3,136.66	3,025.33	3,048.33	3,028.65	25,698
2021-11-12	2,950.00	3,060.00	2,950.00	3,050.00	3,030.31	27,018
2021-11-11	2,902.33	2,985.83	2,867.33	2,940.00	2,921.02	25,947
2021-11-10	2,959.66	2,959.66	2,875.66	2,878.33	2,859.75	26,346
2021-11-09	3,080.00	3,080.00	2,954.83	2,978.50	2,959.27	31,368
2021-11-08	3,125.00	3,136.66	3,047.50	3,063.33	3,043.55	31,692
2021-11-05	3,076.33	3,125.00	3,042.66	3,086.66	3,066.74	28,668
2021-11-04	2,983.50	3,033.33	2,983.50	3,033.33	3,013.75	40,326
2021-11-03	2,983.33	2,997.50	2,932.66	2,976.66	2,957.45	29,997
2021-11-02	2,963.33	3,023.66	2,903.66	2,974.00	2,954.80	58,794
2021-11-01	2,866.66	2,966.66	2,866.66	2,955.00	2,935.92	44,013
2021-10-29	2,767.33	2,843.33	2,766.66	2,824.66	2,806.43	42,246
2021-10-28	2,619.33	2,781.16	2,600.00	2,746.50	2,728.76	114,834
2021-10-27	2,663.66	2,665.00	2,603.33	2,635.00	2,617.98	37,314
2021-10-26	2,725.33	2,725.33	2,587.16	2,659.33	2,642.16	72,843
2021-10-25	2,715.66	2,748.00	2,703.33	2,742.50	2,724.79	44,160
2021-10-22	2,765.00	2,765.00	2,666.66	2,715.66	2,698.13	48,609
2021-10-21	2,781.66	2,833.33	2,779.00	2,833.33	2,815.04	21,366
2021-10-20	2,799.66	2,799.66	2,763.66	2,782.66	2,764.70	24,918
2021-10-19	2,750.00	2,791.50	2,746.66	2,782.66	2,764.70	33,237
2021-10-18	2,680.00	2,732.66	2,660.33	2,730.66	2,713.03	28,923
2021-10-15	2,644.00	2,658.33	2,610.00	2,658.33	2,641.17	33,450
2021-10-14	2,651.66	2,662.83	2,617.50	2,659.16	2,642.00	94,611

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	33.1953 USD
2026-06-12	33.1188 USD
2026-03-16	31.3250 USD
2025-12-15	30.5484 USD
2025-09-22	31.5109 USD
2025-06-13	32.2547 USD
2025-03-14	25.9000 USD
2024-12-16	22.2132 USD
2024-09-16	0.0208 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.