Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 40,600.00 | 42,340.00 | 40,340.00 | 42,180.00 | 42,109.01 | 282,660 |
| 2026-04-23 | 40,740.00 | 41,140.00 | 40,240.00 | 40,580.00 | 40,511.70 | 76,882 |
| 2026-04-22 | 41,500.00 | 41,640.00 | 40,900.00 | 41,500.00 | 41,430.16 | 50,709 |
| 2026-04-21 | 41,200.00 | 41,500.00 | 40,760.00 | 40,860.00 | 40,791.23 | 89,724 |
| 2026-04-20 | 41,740.00 | 41,740.00 | 40,740.00 | 41,060.00 | 40,990.90 | 95,942 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 33.1953 USD |
| 2026-06-12 | 33.1188 USD |
| 2026-03-16 | 31.3250 USD |
| 2025-12-15 | 30.5484 USD |
| 2025-09-22 | 31.5109 USD |
| 2025-06-13 | 32.2547 USD |
| 2025-03-14 | 25.9000 USD |
| 2024-12-16 | 22.2132 USD |
| 2024-09-16 | 0.0208 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.