Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49,400.00 | 49,400.00 | 47,300.00 | 47,560.00 | 47,404.83 | 33,015 |
| 2025-10-22 | 49,400.00 | 49,640.00 | 48,580.00 | 49,160.00 | 48,999.61 | 28,549 |
| 2025-10-21 | 48,000.00 | 49,340.00 | 47,520.00 | 49,240.00 | 49,079.35 | 21,764 |
| 2025-10-20 | 46,300.00 | 48,060.00 | 46,300.00 | 47,800.00 | 47,644.05 | 27,637 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 33.1953 USD |
| 2026-06-12 | 33.1188 USD |
| 2026-03-16 | 31.3250 USD |
| 2025-12-15 | 30.5484 USD |
| 2025-09-22 | 31.5109 USD |
| 2025-06-13 | 32.2547 USD |
| 2025-03-14 | 25.9000 USD |
| 2024-12-16 | 22.2132 USD |
| 2024-09-16 | 0.0208 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.