Mirgor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,725.00 | 1,725.00 | 1,660.00 | 1,705.00 | 1,705.00 | 19,816 |
| 2026-10-15 | 1,760.00 | 1,770.00 | 1,660.00 | 1,710.00 | 1,710.00 | 33,323 |
| 2026-10-14 | 1,710.00 | 1,785.00 | 1,655.00 | 1,745.00 | 1,745.00 | 37,504 |
| 2026-10-13 | 1,820.00 | 1,820.00 | 1,705.00 | 1,740.00 | 1,740.00 | 17,072 |
| 2026-10-09 | 1,780.00 | 1,825.00 | 1,740.00 | 1,770.00 | 1,770.00 | 28,985 |
| 2026-10-08 | 1,835.00 | 1,875.00 | 1,765.00 | 1,805.00 | 1,805.00 | 28,651 |
| 2026-10-07 | 1,735.00 | 1,895.00 | 1,710.00 | 1,835.00 | 1,835.00 | 83,055 |
| 2026-10-06 | 1,745.00 | 1,860.00 | 1,690.00 | 1,765.00 | 1,765.00 | 34,398 |
| 2026-10-05 | 1,720.00 | 1,745.00 | 1,655.00 | 1,725.00 | 1,725.00 | 56,738 |
| 2026-10-02 | 1,650.00 | 1,730.00 | 1,650.00 | 1,720.00 | 1,720.00 | 37,351 |
| 2026-10-01 | 1,625.00 | 1,730.00 | 1,610.00 | 1,675.00 | 1,675.00 | 26,173 |
| 2026-09-30 | 1,660.00 | 1,720.00 | 1,650.00 | 1,680.00 | 1,680.00 | 176,884 |
| 2026-09-29 | 1,655.00 | 1,690.00 | 1,580.00 | 1,660.00 | 1,660.00 | 58,188 |
| 2026-09-28 | 1,685.00 | 1,685.00 | 1,605.00 | 1,660.00 | 1,660.00 | 46,928 |
| 2026-09-25 | 1,760.00 | 1,760.00 | 1,680.00 | 1,715.00 | 1,715.00 | 25,282 |
| 2026-09-24 | 1,785.00 | 1,785.00 | 1,720.00 | 1,740.00 | 1,740.00 | 10,490 |
| 2026-09-23 | 1,775.00 | 1,800.00 | 1,705.00 | 1,785.00 | 1,785.00 | 16,764 |
| 2026-09-22 | 1,795.00 | 1,815.00 | 1,715.00 | 1,795.00 | 1,795.00 | 15,156 |
| 2026-09-21 | 1,780.00 | 1,840.00 | 1,695.00 | 1,775.00 | 1,775.00 | 59,070 |
| 2026-09-18 | 1,845.00 | 1,870.00 | 1,755.00 | 1,775.00 | 1,775.00 | 16,319 |
| 2026-09-17 | 1,790.00 | 1,905.00 | 1,790.00 | 1,830.00 | 1,830.00 | 13,364 |
| 2026-09-16 | 1,875.00 | 1,875.00 | 1,800.00 | 1,845.00 | 1,845.00 | 23,088 |
| 2026-09-15 | 1,910.00 | 1,915.00 | 1,825.00 | 1,850.00 | 1,850.00 | 15,705 |
| 2026-09-14 | 1,900.00 | 1,965.00 | 1,845.00 | 1,895.00 | 1,895.00 | 43,730 |
| 2026-09-11 | 1,940.00 | 2,010.00 | 1,920.00 | 1,955.00 | 1,943.89 | 44,706 |
| 2026-09-10 | 1,940.00 | 1,950.00 | 1,880.00 | 1,940.00 | 1,928.97 | 55,992 |
| 2026-09-09 | 1,890.00 | 1,935.00 | 1,850.00 | 1,920.00 | 1,909.09 | 34,705 |
| 2026-09-08 | 1,895.00 | 1,895.00 | 1,835.00 | 1,875.00 | 1,864.34 | 27,524 |
| 2026-09-07 | 1,920.00 | 1,965.00 | 1,865.00 | 1,895.00 | 1,884.23 | 39,931 |
| 2026-09-04 | 1,875.00 | 1,950.00 | 1,830.00 | 1,920.00 | 1,909.09 | 40,890 |
| 2026-09-03 | 1,780.00 | 1,850.00 | 1,780.00 | 1,845.00 | 1,834.51 | 137,911 |
| 2026-09-02 | 1,735.00 | 1,840.00 | 1,735.00 | 1,810.00 | 1,799.71 | 39,494 |
| 2026-09-01 | 1,800.00 | 1,825.00 | 1,745.00 | 1,770.00 | 1,759.94 | 53,134 |
| 2026-08-31 | 1,770.00 | 1,855.00 | 1,770.00 | 1,790.00 | 1,779.83 | 27,783 |
| 2026-08-28 | 1,815.00 | 1,850.00 | 1,715.00 | 1,795.00 | 1,784.80 | 47,103 |
| 2026-08-27 | 1,710.00 | 1,850.00 | 1,710.00 | 1,805.00 | 1,794.74 | 80,906 |
| 2026-08-26 | 1,695.00 | 1,880.00 | 1,665.00 | 1,760.00 | 1,750.00 | 121,756 |
| 2026-08-25 | 1,730.00 | 1,745.00 | 1,690.00 | 1,730.00 | 1,720.17 | 52,826 |
| 2026-08-24 | 1,630.00 | 1,735.00 | 1,630.00 | 1,730.00 | 1,720.17 | 254,456 |
| 2026-08-21 | 1,605.00 | 1,660.00 | 1,605.00 | 1,640.00 | 1,630.68 | 41,270 |
| 2026-08-20 | 1,615.00 | 1,635.00 | 1,590.00 | 1,610.00 | 1,600.85 | 20,382 |
| 2026-08-19 | 1,650.00 | 1,650.00 | 1,605.00 | 1,625.00 | 1,615.76 | 30,865 |
| 2026-08-18 | 1,630.00 | 1,650.00 | 1,600.00 | 1,635.00 | 1,625.71 | 111,910 |
| 2026-08-17 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,615.76 | 0 |
| 2026-08-14 | 1,620.00 | 1,715.00 | 1,610.00 | 1,625.00 | 1,615.76 | 26,657 |
| 2026-08-13 | 1,625.00 | 1,650.00 | 1,615.00 | 1,625.00 | 1,615.76 | 13,667 |
| 2026-08-12 | 1,650.00 | 1,670.00 | 1,630.00 | 1,630.00 | 1,620.74 | 45,558 |
| 2026-08-11 | 1,710.00 | 1,710.00 | 1,610.00 | 1,670.00 | 1,660.51 | 78,820 |
| 2026-08-10 | 1,625.00 | 1,725.00 | 1,560.00 | 1,690.00 | 1,680.40 | 105,658 |
| 2026-08-07 | 1,615.00 | 1,640.00 | 1,595.00 | 1,630.00 | 1,620.74 | 19,176 |
| 2026-08-06 | 1,620.00 | 1,645.00 | 1,590.00 | 1,625.00 | 1,615.76 | 20,204 |
| 2026-08-05 | 1,640.00 | 1,655.00 | 1,585.00 | 1,620.00 | 1,610.79 | 79,927 |
| 2026-08-04 | 1,700.00 | 1,700.00 | 1,570.00 | 1,640.00 | 1,630.68 | 41,118 |
| 2026-08-03 | 1,650.00 | 1,720.00 | 1,630.00 | 1,640.00 | 1,630.68 | 23,688 |
| 2026-07-31 | 16,500.00 | 16,600.00 | 16,275.00 | 16,350.00 | 16,257.08 | 1,824 |
| 2026-07-30 | 16,750.00 | 16,750.00 | 16,400.00 | 16,675.00 | 16,580.23 | 2,881 |
| 2026-07-29 | 16,300.00 | 16,600.00 | 16,300.00 | 16,550.00 | 16,455.94 | 866 |
| 2026-07-28 | 16,575.00 | 16,800.00 | 16,500.00 | 16,525.00 | 16,431.08 | 885 |
| 2026-07-27 | 16,450.00 | 16,850.00 | 16,100.00 | 16,825.00 | 16,729.38 | 3,297 |
| 2026-07-24 | 16,550.00 | 16,650.00 | 16,425.00 | 16,525.00 | 16,431.08 | 1,362 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-12 | 11.1110 ARS |
| 2025-11-17 | 5.5560 ARS |
| 2025-07-14 | 11.1110 ARS |
| 2025-05-15 | 11.1110 ARS |
| 2023-05-08 | 8.3333 ARS |
| 2022-07-11 | 2.7778 ARS |
| 2022-06-13 | 2.7778 ARS |
| 2022-05-09 | 2.7778 ARS |
| 2021-11-09 | 1.2222 ARS |
| 2021-10-12 | 1.1111 ARS |
| 2021-09-07 | 1.0000 ARS |
| 2021-05-10 | 2.2222 ARS |
| 2021-01-19 | 2.7778 ARS |
| 2019-10-11 | 0.1667 ARS |
| 2019-09-16 | 0.1667 ARS |
| 2019-08-12 | 0.1667 ARS |
| 2019-07-15 | 0.1667 ARS |
| 2019-06-14 | 0.1667 ARS |
| 2019-05-09 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.