Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MIRG.BA stock page

Mirgor S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-013,896.003,939.003,851.503,939.003,906.136,155
2022-11-303,880.003,890.003,805.003,860.003,827.796,732
2022-11-293,791.003,851.503,720.003,851.503,819.3612,627
2022-11-283,702.003,774.503,702.003,774.003,742.512,762
2022-11-253,843.503,888.003,720.503,760.003,728.625,097
2022-11-243,742.003,844.003,731.003,785.003,753.425,759
2022-11-233,745.003,784.003,650.503,696.503,665.653,931
2022-11-223,739.503,740.003,678.003,720.003,688.962,816
2022-11-183,743.003,793.503,710.003,743.503,712.262,022
2022-11-173,793.503,799.003,721.503,749.003,717.723,667
2022-11-163,890.003,893.003,770.503,799.003,767.304,201
2022-11-153,850.003,959.003,816.503,820.003,788.125,982
2022-11-143,782.003,990.003,660.003,835.003,803.004,474
2022-11-113,659.503,734.503,605.003,733.503,702.352,298
2022-11-103,777.003,777.003,601.503,645.003,614.581,728
2022-11-093,750.003,790.003,602.003,664.003,633.434,288
2022-11-083,702.003,794.003,702.003,740.003,708.792,268
2022-11-073,918.003,918.003,753.503,767.503,736.061,703
2022-11-043,858.503,899.503,818.503,871.503,839.192,867
2022-11-033,933.503,975.003,820.503,859.503,827.292,010
2022-11-024,010.004,010.003,895.003,933.503,900.683,787
2022-11-013,960.004,000.003,929.003,995.003,961.664,025
2022-10-313,790.003,979.503,740.003,929.003,896.219,246
2022-10-283,744.003,798.003,744.003,795.503,763.833,296
2022-10-273,714.003,750.003,635.003,744.503,713.256,184
2022-10-263,713.003,713.003,610.003,705.503,674.589,165
2022-10-253,640.003,690.003,600.003,668.503,637.895,881
2022-10-243,613.003,649.003,550.003,639.503,609.134,609
2022-10-213,559.003,642.003,550.003,613.003,582.8512,223
2022-10-203,505.003,570.003,505.003,559.503,529.804,225
2022-10-193,590.003,600.003,500.003,556.503,526.828,788
2022-10-183,600.003,625.003,560.003,598.003,567.986,344
2022-10-173,700.003,700.003,576.003,595.503,565.503,578
2022-10-143,710.003,710.003,562.003,598.503,568.476,761
2022-10-133,551.003,730.003,551.003,690.003,659.212,622
2022-10-123,690.003,698.503,565.003,646.003,615.587,169
2022-10-113,750.003,755.003,546.003,639.503,609.138,117
2022-10-063,775.003,795.003,723.003,760.003,728.62956
2022-10-053,799.003,817.003,725.003,774.503,743.004,150
2022-10-043,847.503,847.503,750.003,799.003,767.307,018
2022-10-033,820.003,877.003,730.503,807.503,775.736,365
2022-09-303,797.503,849.503,785.003,814.503,782.674,051
2022-09-293,725.003,740.003,680.503,737.503,706.3112,689
2022-09-283,789.503,789.503,700.003,724.003,692.937,865
2022-09-273,770.003,820.003,700.003,737.003,705.822,088
2022-09-263,950.003,950.003,644.503,745.503,714.2510,488
2022-09-233,999.004,000.003,801.003,891.503,859.032,626
2022-09-224,039.004,079.004,017.504,043.504,009.766,050
2022-09-214,080.004,085.004,005.504,039.004,005.301,182
2022-09-204,140.004,140.004,050.004,066.504,032.572,829
2022-09-194,148.504,148.504,001.004,097.004,062.8114,010
2022-09-164,119.504,119.504,002.004,038.004,004.302,895
2022-09-154,100.004,199.504,030.504,071.504,037.532,787
2022-09-144,099.504,174.504,050.004,102.004,067.776,138
2022-09-134,100.004,100.004,010.004,092.504,058.354,795
2022-09-123,960.004,099.503,960.004,080.504,046.453,570
2022-09-094,041.004,100.004,001.004,084.504,050.424,358
2022-09-084,081.004,190.004,001.004,048.504,014.724,117
2022-09-074,140.004,240.004,050.004,140.504,105.957,041
2022-09-064,199.004,199.004,100.504,149.004,114.387,511
← NewerPage 17 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1211.1110 ARS
2025-11-175.5560 ARS
2025-07-1411.1110 ARS
2025-05-1511.1110 ARS
2023-05-088.3333 ARS
2022-07-112.7778 ARS
2022-06-132.7778 ARS
2022-05-092.7778 ARS
2021-11-091.2222 ARS
2021-10-121.1111 ARS
2021-09-071.0000 ARS
2021-05-102.2222 ARS
2021-01-192.7778 ARS
2019-10-110.1667 ARS
2019-09-160.1667 ARS
2019-08-120.1667 ARS
2019-07-150.1667 ARS
2019-06-140.1667 ARS
2019-05-090.1667 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.