Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MIRG.BA stock page

Mirgor S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-054,186.004,296.004,150.004,214.504,179.334,452
2022-09-024,186.004,186.004,186.004,186.004,151.070
2022-09-014,200.004,261.004,157.004,186.004,151.074,295
2022-08-314,481.004,481.004,201.004,261.004,225.445,609
2022-08-304,500.004,500.004,370.504,428.504,391.553,181
2022-08-294,275.004,485.004,225.004,482.004,444.608,659
2022-08-264,350.004,350.004,220.004,274.504,238.832,001
2022-08-254,290.004,350.004,235.004,327.504,291.396,773
2022-08-244,180.004,275.004,180.004,267.004,231.3913,199
2022-08-234,170.004,278.004,170.004,211.004,175.866,202
2022-08-224,279.504,279.504,162.004,225.004,189.743,614
2022-08-194,138.004,299.504,126.004,289.504,253.712,374
2022-08-184,300.004,348.004,279.004,295.504,259.661,960
2022-08-174,448.004,448.004,271.004,298.004,262.142,972
2022-08-164,355.004,400.004,275.504,383.504,346.922,808
2022-08-124,301.504,400.004,301.004,355.504,319.163,282
2022-08-114,377.004,434.504,277.004,365.504,329.078,141
2022-08-104,040.004,329.504,010.004,297.504,261.6410,822
2022-08-094,037.504,050.004,000.004,037.504,003.812,437
2022-08-083,984.504,050.003,935.004,039.004,005.305,780
2022-08-053,934.003,990.003,851.003,981.503,948.283,604
2022-08-043,874.003,950.003,852.003,933.003,900.181,632
2022-08-033,943.003,943.003,839.503,874.503,842.173,614
2022-08-023,889.004,000.003,780.003,837.003,804.985,042
2022-08-013,996.004,000.003,860.003,874.003,841.674,626
2022-07-294,110.004,160.003,945.003,995.503,962.165,522
2022-07-284,120.004,200.004,011.004,113.004,078.688,090
2022-07-274,000.504,124.003,980.004,109.004,074.716,942
2022-07-264,039.004,118.503,900.003,993.003,959.685,530
2022-07-253,901.004,051.003,899.004,039.004,005.3013,849
2022-07-223,780.503,888.003,670.003,863.003,830.775,525
2022-07-213,586.003,795.003,510.003,780.503,748.957,186
2022-07-203,550.003,589.503,501.003,585.503,555.583,308
2022-07-193,580.003,630.003,550.003,576.003,546.161,675
2022-07-183,599.503,625.003,562.003,579.003,549.142,215
2022-07-153,500.003,574.503,478.003,560.503,530.795,713
2022-07-143,490.003,490.003,405.003,444.003,415.261,237
2022-07-133,450.003,495.003,400.503,489.003,459.892,655
2022-07-123,485.003,485.003,417.503,464.003,435.095,208
2022-07-113,550.003,550.003,403.503,467.503,438.572,712
2022-07-083,351.003,600.003,351.003,524.003,491.847,414
2022-07-073,200.003,384.003,200.003,349.503,318.938,255
2022-07-063,124.503,189.003,100.003,174.503,145.534,597
2022-07-053,051.003,150.003,040.003,124.503,095.994,129
2022-07-043,097.003,097.003,000.003,081.003,052.883,906
2022-07-013,204.003,204.003,102.003,137.503,108.873,928
2022-06-303,102.503,180.003,102.003,173.003,144.042,696
2022-06-293,199.003,199.003,078.503,143.503,114.813,432
2022-06-283,160.003,200.003,110.003,175.503,146.524,176
2022-06-273,090.003,190.003,050.003,158.503,129.684,109
2022-06-243,250.003,299.003,113.503,187.003,157.916,265
2022-06-233,390.003,390.003,211.003,245.003,215.396,908
2022-06-223,390.003,390.003,321.003,375.503,344.691,380
2022-06-213,400.003,443.003,300.003,392.003,361.042,781
2022-06-163,419.003,419.003,317.503,378.503,347.672,986
2022-06-153,380.003,449.003,331.503,419.003,387.803,859
2022-06-143,350.003,425.003,330.003,373.003,342.223,171
2022-06-133,375.003,375.003,304.003,346.003,315.462,510
2022-06-103,361.503,400.003,300.003,395.503,361.763,067
2022-06-093,425.003,425.003,350.503,362.503,329.091,735
← NewerPage 18 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1211.1110 ARS
2025-11-175.5560 ARS
2025-07-1411.1110 ARS
2025-05-1511.1110 ARS
2023-05-088.3333 ARS
2022-07-112.7778 ARS
2022-06-132.7778 ARS
2022-05-092.7778 ARS
2021-11-091.2222 ARS
2021-10-121.1111 ARS
2021-09-071.0000 ARS
2021-05-102.2222 ARS
2021-01-192.7778 ARS
2019-10-110.1667 ARS
2019-09-160.1667 ARS
2019-08-120.1667 ARS
2019-07-150.1667 ARS
2019-06-140.1667 ARS
2019-05-090.1667 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.