Mirgor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16,675.00	16,975.00	16,600.00	16,725.00	16,629.95	2,179
2026-07-22	16,800.00	17,000.00	16,775.00	16,925.00	16,828.81	1,686
2026-07-21	16,925.00	17,075.00	16,600.00	16,775.00	16,679.66	6,358
2026-07-20	16,575.00	17,400.00	16,575.00	17,125.00	17,027.67	3,388
2026-07-17	16,550.00	16,950.00	15,775.00	16,875.00	16,779.09	2,917
2026-07-16	17,150.00	17,150.00	16,600.00	16,750.00	16,654.80	851
2026-07-15	16,625.00	17,000.00	16,350.00	16,975.00	16,878.52	1,668
2026-07-14	16,825.00	17,025.00	16,700.00	16,750.00	16,654.80	535
2026-07-13	17,250.00	17,250.00	16,950.00	17,000.00	16,903.38	1,098
2026-07-10	17,475.00	17,500.00	17,000.00	17,250.00	17,151.96	532
2026-07-09	17,200.00	17,200.00	17,200.00	17,200.00	17,102.25	0
2026-07-08	17,350.00	17,475.00	16,850.00	17,200.00	17,102.25	2,894
2026-07-07	17,475.00	17,475.00	17,025.00	17,300.00	17,201.68	1,145
2026-07-06	17,075.00	17,425.00	16,950.00	17,375.00	17,276.25	1,956
2026-07-03	16,850.00	17,400.00	16,725.00	17,300.00	17,201.68	1,552
2026-07-02	16,600.00	16,925.00	15,525.00	16,825.00	16,729.38	4,326
2026-07-01	16,225.00	16,600.00	16,000.00	16,350.00	16,257.08	3,197
2026-06-30	16,200.00	16,250.00	15,750.00	16,225.00	16,132.79	1,097
2026-06-29	16,050.00	16,350.00	15,975.00	16,075.00	15,983.64	1,977
2026-06-26	16,025.00	16,125.00	15,875.00	16,075.00	15,983.64	1,986
2026-06-25	16,100.00	16,225.00	15,800.00	16,050.00	15,958.78	1,077
2026-06-24	16,175.00	16,425.00	15,500.00	16,075.00	15,983.64	2,559
2026-06-23	16,400.00	16,625.00	16,325.00	16,425.00	16,331.65	1,117
2026-06-22	16,825.00	16,825.00	16,025.00	16,400.00	16,306.79	1,917
2026-06-19	17,000.00	17,000.00	16,225.00	16,850.00	16,754.24	912
2026-06-18	16,900.00	16,900.00	16,250.00	16,825.00	16,729.38	3,444
2026-06-17	16,625.00	17,150.00	16,500.00	16,850.00	16,754.24	4,840
2026-06-16	17,150.00	17,475.00	16,600.00	16,950.00	16,853.67	3,332
2026-06-15	17,150.00	17,150.00	17,150.00	17,150.00	17,052.53	0
2026-06-12	16,725.00	17,600.00	16,725.00	17,150.00	17,052.53	1,674
2026-06-11	16,800.00	17,350.00	16,750.00	17,275.00	17,176.82	3,378
2026-06-10	16,975.00	17,000.00	16,225.00	16,725.00	16,629.95	2,046
2026-06-09	16,900.00	16,900.00	16,575.00	16,725.00	16,629.95	546
2026-06-08	16,600.00	16,925.00	16,175.00	16,875.00	16,779.09	1,782
2026-06-05	16,900.00	17,000.00	16,300.00	16,425.00	16,331.65	3,297
2026-06-04	17,200.00	17,400.00	16,825.00	17,000.00	16,903.38	2,063
2026-06-03	17,125.00	17,250.00	16,700.00	16,925.00	16,828.81	2,312
2026-06-02	17,000.00	17,425.00	16,775.00	17,075.00	16,977.96	2,532
2026-06-01	17,225.00	17,500.00	16,400.00	17,200.00	17,102.25	4,642
2026-05-29	16,800.00	17,125.00	16,750.00	16,950.00	16,853.67	5,512
2026-05-28	17,200.00	17,475.00	16,650.00	16,775.00	16,679.66	5,931
2026-05-27	16,225.00	17,175.00	16,225.00	17,075.00	16,977.96	7,722
2026-05-26	16,350.00	16,500.00	16,050.00	16,375.00	16,281.93	2,726
2026-05-25	16,350.00	16,350.00	16,350.00	16,350.00	16,257.08	0
2026-05-22	16,475.00	16,500.00	16,025.00	16,350.00	16,257.08	2,062
2026-05-21	16,250.00	16,375.00	16,025.00	16,275.00	16,182.50	4,184
2026-05-20	16,400.00	16,450.00	16,000.00	16,225.00	16,132.79	5,857
2026-05-19	16,525.00	17,025.00	16,375.00	16,475.00	16,381.37	3,240
2026-05-18	17,200.00	17,225.00	16,825.00	17,025.00	16,928.24	1,131
2026-05-15	17,625.00	17,775.00	16,900.00	17,225.00	17,127.10	5,271
2026-05-14	17,850.00	17,950.00	16,600.00	17,800.00	17,698.84	5,773
2026-05-13	18,225.00	18,375.00	17,500.00	17,850.00	17,748.55	4,042
2026-05-12	18,200.00	18,675.00	17,925.00	18,475.00	18,370.00	3,159
2026-05-11	18,400.00	18,400.00	17,925.00	18,225.00	18,121.42	1,671
2026-05-08	18,375.00	18,600.00	18,000.00	18,200.00	18,096.56	2,382
2026-05-07	18,600.00	19,150.00	18,125.00	18,450.00	18,345.14	2,998
2026-05-06	17,900.00	18,650.00	17,825.00	18,600.00	18,494.29	3,357
2026-05-05	18,275.00	18,700.00	18,025.00	18,225.00	18,121.42	1,932
2026-05-04	18,700.00	18,950.00	18,300.00	18,500.00	18,394.86	1,506
2026-05-01	19,150.00	19,150.00	19,150.00	19,150.00	19,041.16	0

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-12	11.1110 ARS
2025-11-17	5.5560 ARS
2025-07-14	11.1110 ARS
2025-05-15	11.1110 ARS
2023-05-08	8.3333 ARS
2022-07-11	2.7778 ARS
2022-06-13	2.7778 ARS
2022-05-09	2.7778 ARS
2021-11-09	1.2222 ARS
2021-10-12	1.1111 ARS
2021-09-07	1.0000 ARS
2021-05-10	2.2222 ARS
2021-01-19	2.7778 ARS
2019-10-11	0.1667 ARS
2019-09-16	0.1667 ARS
2019-08-12	0.1667 ARS
2019-07-15	0.1667 ARS
2019-06-14	0.1667 ARS
2019-05-09	0.1667 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.