Mirgor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18,825.00 | 19,475.00 | 18,525.00 | 19,150.00 | 19,041.16 | 1,327 |
| 2026-04-29 | 19,500.00 | 19,500.00 | 18,800.00 | 19,075.00 | 18,966.59 | 1,767 |
| 2026-04-28 | 19,450.00 | 19,450.00 | 18,925.00 | 19,175.00 | 19,066.02 | 1,582 |
| 2026-04-27 | 19,300.00 | 19,300.00 | 18,900.00 | 19,175.00 | 19,066.02 | 5,470 |
| 2026-04-24 | 18,450.00 | 19,475.00 | 18,100.00 | 18,800.00 | 18,693.15 | 17,310 |
| 2026-04-23 | 18,100.00 | 18,400.00 | 17,775.00 | 18,275.00 | 18,171.14 | 2,959 |
| 2026-04-22 | 18,050.00 | 18,775.00 | 17,925.00 | 18,500.00 | 18,394.86 | 4,729 |
| 2026-04-21 | 17,900.00 | 18,400.00 | 17,825.00 | 18,150.00 | 18,046.85 | 2,578 |
| 2026-04-20 | 18,150.00 | 18,475.00 | 17,675.00 | 18,325.00 | 18,220.85 | 4,935 |
| 2026-04-17 | 18,150.00 | 18,950.00 | 18,000.00 | 18,125.00 | 18,021.99 | 2,955 |
| 2026-04-16 | 18,500.00 | 18,900.00 | 18,100.00 | 18,250.00 | 18,146.28 | 2,281 |
| 2026-04-15 | 18,625.00 | 18,625.00 | 18,025.00 | 18,450.00 | 18,345.14 | 1,424 |
| 2026-04-14 | 18,075.00 | 18,475.00 | 18,000.00 | 18,275.00 | 18,171.14 | 5,012 |
| 2026-04-13 | 18,575.00 | 18,600.00 | 18,000.00 | 18,300.00 | 18,195.99 | 4,704 |
| 2026-04-10 | 18,425.00 | 19,000.00 | 18,200.00 | 18,600.00 | 18,494.29 | 3,563 |
| 2026-04-09 | 18,800.00 | 18,800.00 | 18,200.00 | 18,675.00 | 18,568.86 | 2,809 |
| 2026-04-08 | 19,200.00 | 19,200.00 | 18,675.00 | 18,775.00 | 18,668.29 | 2,613 |
| 2026-04-07 | 18,525.00 | 18,850.00 | 18,325.00 | 18,675.00 | 18,568.86 | 4,613 |
| 2026-04-06 | 18,975.00 | 18,975.00 | 18,300.00 | 18,675.00 | 18,568.86 | 3,794 |
| 2026-04-01 | 18,500.00 | 18,750.00 | 18,100.00 | 18,650.00 | 18,544.01 | 10,326 |
| 2026-03-31 | 18,100.00 | 18,475.00 | 17,875.00 | 18,375.00 | 18,270.57 | 9,736 |
| 2026-03-30 | 17,925.00 | 18,900.00 | 17,600.00 | 18,350.00 | 18,245.71 | 4,636 |
| 2026-03-27 | 18,025.00 | 18,325.00 | 17,925.00 | 18,150.00 | 18,046.85 | 5,336 |
| 2026-03-26 | 18,200.00 | 18,450.00 | 17,850.00 | 18,275.00 | 18,171.14 | 4,358 |
| 2026-03-25 | 18,675.00 | 18,700.00 | 18,150.00 | 18,450.00 | 18,345.14 | 4,604 |
| 2026-03-23 | 18,600.00 | 18,875.00 | 18,300.00 | 18,625.00 | 18,519.15 | 233 |
| 2026-03-20 | 18,650.00 | 18,700.00 | 18,150.00 | 18,600.00 | 18,494.29 | 2,895 |
| 2026-03-19 | 18,575.00 | 19,200.00 | 18,200.00 | 18,575.00 | 18,469.43 | 3,461 |
| 2026-03-18 | 18,850.00 | 18,850.00 | 18,600.00 | 18,800.00 | 18,693.15 | 4,570 |
| 2026-03-17 | 19,000.00 | 19,125.00 | 18,775.00 | 18,950.00 | 18,842.30 | 3,021 |
| 2026-03-16 | 18,350.00 | 19,175.00 | 18,000.00 | 18,450.00 | 18,345.14 | 3,973 |
| 2026-03-13 | 19,475.00 | 19,475.00 | 18,125.00 | 18,425.00 | 18,320.28 | 10,330 |
| 2026-03-12 | 19,300.00 | 19,600.00 | 18,950.00 | 19,200.00 | 19,090.88 | 2,209 |
| 2026-03-11 | 18,525.00 | 19,950.00 | 18,525.00 | 19,225.00 | 19,115.74 | 4,302 |
| 2026-03-10 | 17,650.00 | 19,300.00 | 17,625.00 | 18,450.00 | 18,345.14 | 11,691 |
| 2026-03-09 | 17,925.00 | 18,675.00 | 17,650.00 | 17,850.00 | 17,748.55 | 6,563 |
| 2026-03-06 | 18,150.00 | 18,725.00 | 17,800.00 | 18,250.00 | 18,146.28 | 6,107 |
| 2026-03-05 | 18,825.00 | 18,825.00 | 17,975.00 | 18,150.00 | 18,046.85 | 5,513 |
| 2026-03-04 | 18,950.00 | 18,950.00 | 18,000.00 | 18,550.00 | 18,444.57 | 10,198 |
| 2026-03-03 | 19,000.00 | 19,500.00 | 17,950.00 | 18,300.00 | 18,195.99 | 11,465 |
| 2026-03-02 | 18,950.00 | 19,725.00 | 18,600.00 | 18,950.00 | 18,842.30 | 4,608 |
| 2026-02-27 | 19,450.00 | 19,750.00 | 19,200.00 | 19,325.00 | 19,215.17 | 4,459 |
| 2026-02-26 | 19,500.00 | 19,500.00 | 19,125.00 | 19,400.00 | 19,289.74 | 2,547 |
| 2026-02-25 | 19,175.00 | 19,900.00 | 18,600.00 | 19,425.00 | 19,314.60 | 2,837 |
| 2026-02-24 | 20,000.00 | 20,000.00 | 18,925.00 | 19,550.00 | 19,438.89 | 3,086 |
| 2026-02-23 | 20,075.00 | 20,875.00 | 19,700.00 | 19,825.00 | 19,712.33 | 4,264 |
| 2026-02-20 | 20,500.00 | 20,975.00 | 20,500.00 | 20,675.00 | 20,557.50 | 2,507 |
| 2026-02-19 | 20,500.00 | 20,700.00 | 19,900.00 | 20,500.00 | 20,383.49 | 3,502 |
| 2026-02-18 | 21,050.00 | 21,050.00 | 20,025.00 | 20,575.00 | 20,458.06 | 3,588 |
| 2026-02-13 | 21,500.00 | 21,500.00 | 20,400.00 | 20,850.00 | 20,731.50 | 1,667 |
| 2026-02-12 | 21,375.00 | 21,375.00 | 20,200.00 | 20,900.00 | 20,781.22 | 3,182 |
| 2026-02-11 | 21,400.00 | 21,475.00 | 20,900.00 | 21,300.00 | 21,178.94 | 2,532 |
| 2026-02-10 | 20,875.00 | 21,825.00 | 20,675.00 | 21,500.00 | 21,377.81 | 2,781 |
| 2026-02-09 | 21,100.00 | 21,425.00 | 20,625.00 | 20,875.00 | 20,756.36 | 1,437 |
| 2026-02-06 | 20,600.00 | 20,975.00 | 19,800.00 | 20,900.00 | 20,781.22 | 3,503 |
| 2026-02-05 | 20,600.00 | 21,175.00 | 20,450.00 | 20,575.00 | 20,458.06 | 7,998 |
| 2026-02-04 | 21,375.00 | 21,650.00 | 20,825.00 | 21,275.00 | 21,154.09 | 5,428 |
| 2026-02-03 | 21,650.00 | 21,900.00 | 21,000.00 | 21,150.00 | 21,029.80 | 5,897 |
| 2026-02-02 | 22,225.00 | 22,500.00 | 21,625.00 | 21,650.00 | 21,526.95 | 5,372 |
| 2026-01-30 | 23,200.00 | 23,200.00 | 22,450.00 | 22,550.00 | 22,421.84 | 5,139 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-12 | 11.1110 ARS |
| 2025-11-17 | 5.5560 ARS |
| 2025-07-14 | 11.1110 ARS |
| 2025-05-15 | 11.1110 ARS |
| 2023-05-08 | 8.3333 ARS |
| 2022-07-11 | 2.7778 ARS |
| 2022-06-13 | 2.7778 ARS |
| 2022-05-09 | 2.7778 ARS |
| 2021-11-09 | 1.2222 ARS |
| 2021-10-12 | 1.1111 ARS |
| 2021-09-07 | 1.0000 ARS |
| 2021-05-10 | 2.2222 ARS |
| 2021-01-19 | 2.7778 ARS |
| 2019-10-11 | 0.1667 ARS |
| 2019-09-16 | 0.1667 ARS |
| 2019-08-12 | 0.1667 ARS |
| 2019-07-15 | 0.1667 ARS |
| 2019-06-14 | 0.1667 ARS |
| 2019-05-09 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.