Mirgor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 23,200.00 | 23,200.00 | 22,450.00 | 22,550.00 | 22,421.84 | 5,139 |
| 2026-01-29 | 22,425.00 | 23,200.00 | 22,325.00 | 22,825.00 | 22,695.28 | 5,476 |
| 2026-01-28 | 22,700.00 | 23,300.00 | 22,350.00 | 22,675.00 | 22,546.13 | 10,933 |
| 2026-01-27 | 22,650.00 | 22,900.00 | 22,450.00 | 22,575.00 | 22,446.70 | 8,013 |
| 2026-01-26 | 22,600.00 | 22,750.00 | 21,925.00 | 22,575.00 | 22,446.70 | 8,897 |
| 2026-01-23 | 22,775.00 | 22,925.00 | 22,000.00 | 22,225.00 | 22,098.69 | 8,028 |
| 2026-01-22 | 22,600.00 | 23,075.00 | 22,000.00 | 22,325.00 | 22,198.12 | 16,971 |
| 2026-01-21 | 21,900.00 | 22,550.00 | 21,650.00 | 22,300.00 | 22,173.26 | 8,366 |
| 2026-01-20 | 21,925.00 | 22,300.00 | 21,500.00 | 21,650.00 | 21,526.95 | 8,908 |
| 2026-01-19 | 23,000.00 | 23,000.00 | 22,000.00 | 22,350.00 | 22,222.98 | 1,111 |
| 2026-01-16 | 22,350.00 | 22,925.00 | 22,000.00 | 22,675.00 | 22,546.13 | 6,099 |
| 2026-01-15 | 22,275.00 | 22,800.00 | 21,700.00 | 22,300.00 | 22,173.26 | 4,045 |
| 2026-01-14 | 23,500.00 | 24,575.00 | 22,150.00 | 22,275.00 | 22,148.40 | 4,677 |
| 2026-01-13 | 23,800.00 | 23,925.00 | 23,125.00 | 23,350.00 | 23,217.29 | 7,274 |
| 2026-01-12 | 24,275.00 | 24,400.00 | 23,400.00 | 23,650.00 | 23,515.59 | 5,564 |
| 2026-01-09 | 25,000.00 | 25,000.00 | 23,800.00 | 24,175.00 | 24,037.60 | 12,216 |
| 2026-01-08 | 25,150.00 | 25,150.00 | 24,175.00 | 24,525.00 | 24,385.62 | 4,323 |
| 2026-01-07 | 26,000.00 | 26,100.00 | 24,200.00 | 24,700.00 | 24,559.62 | 5,263 |
| 2026-01-06 | 26,900.00 | 26,950.00 | 25,700.00 | 25,950.00 | 25,802.52 | 5,389 |
| 2026-01-05 | 27,000.00 | 27,650.00 | 26,000.00 | 26,750.00 | 26,597.97 | 2,633 |
| 2026-01-02 | 27,900.00 | 27,900.00 | 26,700.00 | 27,000.00 | 26,846.55 | 1,058 |
| 2026-01-01 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,144.84 | 0 |
| 2025-12-31 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,144.84 | 0 |
| 2025-12-30 | 26,900.00 | 27,500.00 | 26,600.00 | 27,300.00 | 27,144.84 | 3,722 |
| 2025-12-29 | 27,650.00 | 27,650.00 | 26,900.00 | 27,350.00 | 27,194.56 | 2,754 |
| 2025-12-26 | 28,200.00 | 28,250.00 | 27,250.00 | 27,500.00 | 27,343.71 | 2,619 |
| 2025-12-25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,443.14 | 0 |
| 2025-12-24 | 27,850.00 | 27,900.00 | 26,750.00 | 27,600.00 | 27,443.14 | 818 |
| 2025-12-23 | 27,700.00 | 27,900.00 | 27,150.00 | 27,650.00 | 27,492.85 | 2,858 |
| 2025-12-22 | 27,700.00 | 27,950.00 | 27,050.00 | 27,700.00 | 27,542.57 | 2,915 |
| 2025-12-19 | 28,000.00 | 28,000.00 | 27,050.00 | 27,600.00 | 27,443.14 | 5,006 |
| 2025-12-18 | 27,350.00 | 27,800.00 | 26,800.00 | 27,600.00 | 27,443.14 | 6,198 |
| 2025-12-17 | 26,950.00 | 27,600.00 | 26,950.00 | 27,450.00 | 27,293.99 | 5,347 |
| 2025-12-16 | 27,000.00 | 27,550.00 | 25,750.00 | 27,200.00 | 27,045.41 | 5,193 |
| 2025-12-15 | 26,000.00 | 26,650.00 | 25,400.00 | 26,550.00 | 26,399.11 | 4,345 |
| 2025-12-12 | 25,900.00 | 26,300.00 | 25,550.00 | 26,000.00 | 25,852.23 | 2,982 |
| 2025-12-11 | 26,950.00 | 26,950.00 | 26,050.00 | 26,300.00 | 26,150.53 | 2,391 |
| 2025-12-10 | 25,900.00 | 26,800.00 | 25,900.00 | 26,650.00 | 26,498.54 | 3,062 |
| 2025-12-09 | 26,350.00 | 27,000.00 | 26,000.00 | 26,550.00 | 26,399.11 | 3,653 |
| 2025-12-08 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 26,896.26 | 0 |
| 2025-12-05 | 26,700.00 | 27,250.00 | 25,900.00 | 27,050.00 | 26,896.26 | 3,685 |
| 2025-12-04 | 27,000.00 | 27,000.00 | 25,600.00 | 26,800.00 | 26,647.69 | 9,707 |
| 2025-12-03 | 26,500.00 | 26,900.00 | 25,950.00 | 26,700.00 | 26,548.25 | 2,103 |
| 2025-12-02 | 26,500.00 | 27,100.00 | 26,000.00 | 26,650.00 | 26,498.54 | 7,352 |
| 2025-12-01 | 26,900.00 | 27,050.00 | 25,600.00 | 26,650.00 | 26,498.54 | 1,875 |
| 2025-11-28 | 25,850.00 | 26,650.00 | 25,800.00 | 26,200.00 | 26,051.10 | 8,609 |
| 2025-11-27 | 26,000.00 | 26,350.00 | 25,300.00 | 26,250.00 | 26,100.81 | 5,723 |
| 2025-11-26 | 25,000.00 | 25,800.00 | 24,475.00 | 25,700.00 | 25,553.94 | 10,448 |
| 2025-11-25 | 24,000.00 | 24,925.00 | 23,700.00 | 24,725.00 | 24,584.48 | 5,390 |
| 2025-11-24 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,813.88 | 0 |
| 2025-11-21 | 23,500.00 | 24,000.00 | 23,300.00 | 23,950.00 | 23,813.88 | 2,476 |
| 2025-11-20 | 23,700.00 | 24,300.00 | 23,150.00 | 23,875.00 | 23,739.31 | 10,619 |
| 2025-11-19 | 23,400.00 | 23,800.00 | 23,000.00 | 23,700.00 | 23,565.30 | 8,624 |
| 2025-11-18 | 23,775.00 | 23,775.00 | 23,125.00 | 23,425.00 | 23,291.87 | 3,811 |
| 2025-11-17 | 23,450.00 | 23,650.00 | 22,750.00 | 23,575.00 | 23,441.01 | 4,632 |
| 2025-11-14 | 23,350.00 | 23,400.00 | 22,050.00 | 23,300.00 | 23,162.05 | 10,376 |
| 2025-11-13 | 22,700.00 | 23,350.00 | 22,150.00 | 22,600.00 | 22,466.20 | 8,133 |
| 2025-11-12 | 23,100.00 | 23,600.00 | 22,500.00 | 23,050.00 | 22,913.53 | 7,298 |
| 2025-11-11 | 22,000.00 | 23,400.00 | 21,750.00 | 23,050.00 | 22,913.53 | 10,069 |
| 2025-11-10 | 21,950.00 | 22,275.00 | 21,250.00 | 21,750.00 | 21,621.23 | 5,774 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-12 | 11.1110 ARS |
| 2025-11-17 | 5.5560 ARS |
| 2025-07-14 | 11.1110 ARS |
| 2025-05-15 | 11.1110 ARS |
| 2023-05-08 | 8.3333 ARS |
| 2022-07-11 | 2.7778 ARS |
| 2022-06-13 | 2.7778 ARS |
| 2022-05-09 | 2.7778 ARS |
| 2021-11-09 | 1.2222 ARS |
| 2021-10-12 | 1.1111 ARS |
| 2021-09-07 | 1.0000 ARS |
| 2021-05-10 | 2.2222 ARS |
| 2021-01-19 | 2.7778 ARS |
| 2019-10-11 | 0.1667 ARS |
| 2019-09-16 | 0.1667 ARS |
| 2019-08-12 | 0.1667 ARS |
| 2019-07-15 | 0.1667 ARS |
| 2019-06-14 | 0.1667 ARS |
| 2019-05-09 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.