Mirgor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 21,250.00 | 21,875.00 | 21,000.00 | 21,525.00 | 21,397.56 | 8,730 |
| 2025-11-06 | 22,200.00 | 22,200.00 | 21,525.00 | 21,700.00 | 21,571.53 | 5,609 |
| 2025-11-05 | 22,150.00 | 22,350.00 | 21,500.00 | 21,800.00 | 21,670.93 | 11,636 |
| 2025-11-04 | 22,575.00 | 22,575.00 | 21,400.00 | 22,025.00 | 21,894.60 | 21,734 |
| 2025-11-03 | 23,000.00 | 23,950.00 | 22,150.00 | 22,700.00 | 22,565.61 | 16,634 |
| 2025-10-31 | 21,125.00 | 24,000.00 | 20,200.00 | 23,075.00 | 22,938.39 | 44,050 |
| 2025-10-30 | 21,150.00 | 21,800.00 | 19,850.00 | 21,150.00 | 21,024.78 | 18,821 |
| 2025-10-29 | 19,800.00 | 20,750.00 | 18,800.00 | 20,400.00 | 20,279.22 | 26,698 |
| 2025-10-28 | 17,500.00 | 19,475.00 | 17,300.00 | 19,175.00 | 19,061.47 | 9,233 |
| 2025-10-27 | 16,500.00 | 19,400.00 | 16,500.00 | 18,025.00 | 17,918.28 | 14,466 |
| 2025-10-24 | 16,075.00 | 16,300.00 | 15,200.00 | 15,600.00 | 15,507.64 | 6,609 |
| 2025-10-23 | 15,100.00 | 16,150.00 | 15,100.00 | 15,700.00 | 15,607.05 | 7,940 |
| 2025-10-22 | 15,925.00 | 15,950.00 | 15,200.00 | 15,525.00 | 15,433.08 | 9,883 |
| 2025-10-21 | 15,100.00 | 15,925.00 | 15,100.00 | 15,700.00 | 15,607.05 | 5,028 |
| 2025-10-20 | 15,475.00 | 16,100.00 | 15,250.00 | 15,675.00 | 15,582.20 | 3,131 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-12 | 11.1110 ARS |
| 2025-11-17 | 5.5560 ARS |
| 2025-07-14 | 11.1110 ARS |
| 2025-05-15 | 11.1110 ARS |
| 2023-05-08 | 8.3333 ARS |
| 2022-07-11 | 2.7778 ARS |
| 2022-06-13 | 2.7778 ARS |
| 2022-05-09 | 2.7778 ARS |
| 2021-11-09 | 1.2222 ARS |
| 2021-10-12 | 1.1111 ARS |
| 2021-09-07 | 1.0000 ARS |
| 2021-05-10 | 2.2222 ARS |
| 2021-01-19 | 2.7778 ARS |
| 2019-10-11 | 0.1667 ARS |
| 2019-09-16 | 0.1667 ARS |
| 2019-08-12 | 0.1667 ARS |
| 2019-07-15 | 0.1667 ARS |
| 2019-06-14 | 0.1667 ARS |
| 2019-05-09 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.