Mirgor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 24,600.00 | 25,400.00 | 24,025.00 | 25,000.00 | 24,827.83 | 5,912 |
| 2025-02-11 | 26,650.00 | 26,725.00 | 24,550.00 | 25,150.00 | 24,976.80 | 4,380 |
| 2025-02-10 | 26,300.00 | 27,100.00 | 25,525.00 | 26,175.00 | 25,994.74 | 5,021 |
| 2025-02-07 | 26,650.00 | 27,000.00 | 26,050.00 | 26,350.00 | 26,168.53 | 1,749 |
| 2025-02-06 | 26,800.00 | 27,375.00 | 26,375.00 | 26,500.00 | 26,317.50 | 5,252 |
| 2025-02-05 | 27,300.00 | 27,300.00 | 26,200.00 | 26,750.00 | 26,565.78 | 18,425 |
| 2025-02-04 | 26,300.00 | 27,600.00 | 26,300.00 | 27,050.00 | 26,863.71 | 3,420 |
| 2025-02-03 | 27,600.00 | 27,600.00 | 26,350.00 | 27,300.00 | 27,111.99 | 4,191 |
| 2025-01-31 | 27,700.00 | 27,800.00 | 26,675.00 | 27,150.00 | 26,963.02 | 7,336 |
| 2025-01-30 | 26,550.00 | 27,625.00 | 26,300.00 | 27,325.00 | 27,136.82 | 8,746 |
| 2025-01-29 | 25,925.00 | 26,950.00 | 25,900.00 | 26,475.00 | 26,292.67 | 2,847 |
| 2025-01-28 | 26,800.00 | 27,125.00 | 25,600.00 | 26,425.00 | 26,243.02 | 5,604 |
| 2025-01-27 | 27,000.00 | 27,000.00 | 25,525.00 | 26,050.00 | 25,870.60 | 4,267 |
| 2025-01-24 | 27,425.00 | 27,575.00 | 26,525.00 | 27,050.00 | 26,863.71 | 4,504 |
| 2025-01-23 | 27,550.00 | 27,550.00 | 26,525.00 | 27,375.00 | 27,186.47 | 3,376 |
| 2025-01-22 | 27,275.00 | 27,750.00 | 26,700.00 | 27,400.00 | 27,211.30 | 3,754 |
| 2025-01-21 | 26,700.00 | 27,300.00 | 26,000.00 | 27,275.00 | 27,087.16 | 5,884 |
| 2025-01-20 | 26,250.00 | 27,050.00 | 25,150.00 | 26,750.00 | 26,565.78 | 4,732 |
| 2025-01-17 | 27,200.00 | 27,200.00 | 25,125.00 | 26,150.00 | 25,969.91 | 5,651 |
| 2025-01-16 | 27,500.00 | 27,500.00 | 26,500.00 | 27,075.00 | 26,888.54 | 3,064 |
| 2025-01-15 | 27,600.00 | 27,725.00 | 26,200.00 | 27,425.00 | 27,236.13 | 5,514 |
| 2025-01-14 | 27,000.00 | 27,650.00 | 26,525.00 | 27,225.00 | 27,037.51 | 5,875 |
| 2025-01-13 | 27,500.00 | 27,500.00 | 26,550.00 | 27,150.00 | 26,963.02 | 5,136 |
| 2025-01-10 | 27,500.00 | 27,500.00 | 27,000.00 | 27,375.00 | 27,186.47 | 4,178 |
| 2025-01-09 | 27,000.00 | 27,475.00 | 26,150.00 | 27,275.00 | 27,087.16 | 5,756 |
| 2025-01-08 | 26,200.00 | 27,000.00 | 26,100.00 | 26,875.00 | 26,689.92 | 16,282 |
| 2025-01-07 | 27,000.00 | 27,000.00 | 26,350.00 | 26,850.00 | 26,665.09 | 5,585 |
| 2025-01-06 | 27,075.00 | 27,075.00 | 26,275.00 | 26,775.00 | 26,590.61 | 5,991 |
| 2025-01-03 | 26,575.00 | 27,475.00 | 26,100.00 | 26,675.00 | 26,491.29 | 7,399 |
| 2025-01-02 | 26,050.00 | 26,900.00 | 25,675.00 | 26,575.00 | 26,391.98 | 4,661 |
| 2024-12-30 | 26,325.00 | 26,475.00 | 25,650.00 | 26,075.00 | 25,895.43 | 4,687 |
| 2024-12-27 | 26,200.00 | 26,250.00 | 25,725.00 | 26,025.00 | 25,845.77 | 4,591 |
| 2024-12-26 | 26,050.00 | 26,300.00 | 25,925.00 | 26,200.00 | 26,019.57 | 8,676 |
| 2024-12-24 | 25,600.00 | 26,400.00 | 25,600.00 | 25,950.00 | 25,771.29 | 3,469 |
| 2024-12-23 | 26,500.00 | 26,500.00 | 25,100.00 | 26,200.00 | 26,019.57 | 6,676 |
| 2024-12-20 | 25,525.00 | 26,225.00 | 25,100.00 | 26,175.00 | 25,994.74 | 8,080 |
| 2024-12-19 | 26,000.00 | 26,925.00 | 25,100.00 | 25,525.00 | 25,349.21 | 30,399 |
| 2024-12-18 | 27,400.00 | 27,500.00 | 26,225.00 | 26,250.00 | 26,069.22 | 16,091 |
| 2024-12-17 | 26,875.00 | 27,500.00 | 25,900.00 | 27,050.00 | 26,863.71 | 14,065 |
| 2024-12-16 | 26,600.00 | 26,900.00 | 26,425.00 | 26,750.00 | 26,565.78 | 10,726 |
| 2024-12-13 | 26,600.00 | 27,150.00 | 26,300.00 | 26,500.00 | 26,317.50 | 10,482 |
| 2024-12-12 | 26,775.00 | 27,400.00 | 26,375.00 | 26,600.00 | 26,416.81 | 3,586 |
| 2024-12-11 | 26,800.00 | 26,800.00 | 26,050.00 | 26,775.00 | 26,590.61 | 6,824 |
| 2024-12-10 | 27,475.00 | 27,475.00 | 26,525.00 | 26,700.00 | 26,516.12 | 3,627 |
| 2024-12-09 | 27,300.00 | 27,300.00 | 26,250.00 | 26,800.00 | 26,615.43 | 3,700 |
| 2024-12-06 | 27,175.00 | 27,675.00 | 26,475.00 | 26,975.00 | 26,789.23 | 4,829 |
| 2024-12-05 | 26,650.00 | 26,975.00 | 26,300.00 | 26,825.00 | 26,640.26 | 5,022 |
| 2024-12-04 | 26,925.00 | 27,300.00 | 26,275.00 | 26,650.00 | 26,466.47 | 8,803 |
| 2024-12-03 | 27,250.00 | 27,725.00 | 26,600.00 | 26,925.00 | 26,739.57 | 10,160 |
| 2024-12-02 | 27,500.00 | 27,875.00 | 26,025.00 | 27,200.00 | 27,012.68 | 7,887 |
| 2024-11-29 | 26,975.00 | 27,300.00 | 26,525.00 | 27,200.00 | 27,012.68 | 5,340 |
| 2024-11-28 | 26,975.00 | 27,200.00 | 26,025.00 | 26,950.00 | 26,764.40 | 9,581 |
| 2024-11-27 | 27,875.00 | 27,900.00 | 26,250.00 | 26,800.00 | 26,615.43 | 9,939 |
| 2024-11-26 | 27,500.00 | 27,600.00 | 27,000.00 | 27,550.00 | 27,360.27 | 13,576 |
| 2024-11-25 | 25,300.00 | 27,000.00 | 25,300.00 | 26,900.00 | 26,714.74 | 18,920 |
| 2024-11-22 | 24,700.00 | 25,400.00 | 23,775.00 | 25,325.00 | 25,150.59 | 9,189 |
| 2024-11-21 | 24,500.00 | 24,900.00 | 24,425.00 | 24,650.00 | 24,480.24 | 5,499 |
| 2024-11-20 | 23,800.00 | 24,975.00 | 23,525.00 | 24,300.00 | 24,132.65 | 11,956 |
| 2024-11-19 | 24,000.00 | 24,100.00 | 23,025.00 | 23,975.00 | 23,809.89 | 8,084 |
| 2024-11-15 | 24,000.00 | 24,350.00 | 23,650.00 | 23,875.00 | 23,710.58 | 6,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-12 | 11.1110 ARS |
| 2025-11-17 | 5.5560 ARS |
| 2025-07-14 | 11.1110 ARS |
| 2025-05-15 | 11.1110 ARS |
| 2023-05-08 | 8.3333 ARS |
| 2022-07-11 | 2.7778 ARS |
| 2022-06-13 | 2.7778 ARS |
| 2022-05-09 | 2.7778 ARS |
| 2021-11-09 | 1.2222 ARS |
| 2021-10-12 | 1.1111 ARS |
| 2021-09-07 | 1.0000 ARS |
| 2021-05-10 | 2.2222 ARS |
| 2021-01-19 | 2.7778 ARS |
| 2019-10-11 | 0.1667 ARS |
| 2019-09-16 | 0.1667 ARS |
| 2019-08-12 | 0.1667 ARS |
| 2019-07-15 | 0.1667 ARS |
| 2019-06-14 | 0.1667 ARS |
| 2019-05-09 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.