Molinos Agro SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21,500.00 | 21,800.00 | 20,725.00 | 20,875.00 | 20,875.00 | 639 |
| 2026-10-16 | 20,900.00 | 21,400.00 | 20,600.00 | 21,300.00 | 21,300.00 | 675 |
| 2026-10-15 | 21,150.00 | 22,000.00 | 20,775.00 | 20,900.00 | 20,900.00 | 368 |
| 2026-10-14 | 22,000.00 | 22,300.00 | 20,700.00 | 20,750.00 | 20,750.00 | 365 |
| 2026-10-13 | 21,500.00 | 21,500.00 | 20,600.00 | 21,250.00 | 21,250.00 | 581 |
| 2026-10-09 | 21,275.00 | 22,325.00 | 20,800.00 | 20,875.00 | 20,875.00 | 823 |
| 2026-10-08 | 21,550.00 | 21,850.00 | 21,250.00 | 21,275.00 | 21,275.00 | 2,459 |
| 2026-10-07 | 21,500.00 | 21,700.00 | 21,100.00 | 21,600.00 | 21,600.00 | 537 |
| 2026-10-06 | 21,500.00 | 21,925.00 | 20,825.00 | 21,550.00 | 21,550.00 | 945 |
| 2026-10-05 | 21,700.00 | 21,975.00 | 21,100.00 | 21,775.00 | 21,775.00 | 590 |
| 2026-10-02 | 21,500.00 | 21,800.00 | 21,175.00 | 21,225.00 | 21,225.00 | 891 |
| 2026-10-01 | 20,700.00 | 21,150.00 | 20,550.00 | 21,075.00 | 21,075.00 | 809 |
| 2026-09-30 | 21,300.00 | 21,400.00 | 20,500.00 | 20,975.00 | 20,975.00 | 1,249 |
| 2026-09-29 | 21,600.00 | 21,600.00 | 20,450.00 | 20,875.00 | 20,875.00 | 1,309 |
| 2026-09-28 | 21,900.00 | 22,800.00 | 21,000.00 | 21,225.00 | 21,225.00 | 1,436 |
| 2026-09-25 | 21,600.00 | 22,725.00 | 21,250.00 | 21,875.00 | 21,875.00 | 1,261 |
| 2026-09-24 | 21,825.00 | 22,575.00 | 21,600.00 | 21,725.00 | 21,725.00 | 534 |
| 2026-09-23 | 22,400.00 | 22,750.00 | 21,800.00 | 22,175.00 | 22,175.00 | 704 |
| 2026-09-22 | 22,150.00 | 22,350.00 | 21,525.00 | 22,250.00 | 22,250.00 | 986 |
| 2026-09-21 | 23,250.00 | 23,375.00 | 21,225.00 | 21,700.00 | 21,700.00 | 3,135 |
| 2026-09-18 | 22,900.00 | 23,650.00 | 22,000.00 | 22,825.00 | 22,825.00 | 1,456 |
| 2026-09-17 | 22,750.00 | 23,975.00 | 22,725.00 | 23,275.00 | 23,275.00 | 1,076 |
| 2026-09-16 | 23,050.00 | 23,975.00 | 22,600.00 | 23,525.00 | 23,525.00 | 744 |
| 2026-09-15 | 24,000.00 | 24,100.00 | 23,025.00 | 23,625.00 | 23,625.00 | 709 |
| 2026-09-14 | 23,900.00 | 24,150.00 | 23,650.00 | 24,000.00 | 24,000.00 | 1,365 |
| 2026-09-11 | 24,250.00 | 24,250.00 | 23,900.00 | 23,925.00 | 23,925.00 | 935 |
| 2026-09-10 | 23,825.00 | 24,150.00 | 23,800.00 | 24,000.00 | 24,000.00 | 1,305 |
| 2026-09-09 | 23,250.00 | 24,025.00 | 23,250.00 | 23,825.00 | 23,825.00 | 1,657 |
| 2026-09-08 | 21,900.00 | 23,900.00 | 21,850.00 | 23,425.00 | 23,425.00 | 2,122 |
| 2026-09-07 | 21,725.00 | 23,000.00 | 21,725.00 | 22,850.00 | 22,850.00 | 2,251 |
| 2026-09-04 | 22,175.00 | 22,650.00 | 21,650.00 | 22,000.00 | 22,000.00 | 674 |
| 2026-09-03 | 21,900.00 | 22,400.00 | 21,525.00 | 22,175.00 | 22,175.00 | 811 |
| 2026-09-02 | 21,150.00 | 22,075.00 | 21,150.00 | 21,950.00 | 21,950.00 | 1,445 |
| 2026-09-01 | 21,500.00 | 21,850.00 | 21,250.00 | 21,500.00 | 21,500.00 | 659 |
| 2026-08-31 | 21,200.00 | 21,500.00 | 20,725.00 | 21,450.00 | 21,450.00 | 1,519 |
| 2026-08-28 | 21,450.00 | 21,700.00 | 21,150.00 | 21,325.00 | 21,325.00 | 739 |
| 2026-08-27 | 21,200.00 | 21,775.00 | 21,200.00 | 21,575.00 | 21,575.00 | 592 |
| 2026-08-26 | 20,800.00 | 21,475.00 | 20,800.00 | 21,225.00 | 21,225.00 | 665 |
| 2026-08-25 | 21,000.00 | 21,950.00 | 20,700.00 | 21,100.00 | 21,100.00 | 1,021 |
| 2026-08-24 | 21,275.00 | 21,600.00 | 20,650.00 | 21,250.00 | 21,250.00 | 1,280 |
| 2026-08-21 | 21,475.00 | 21,675.00 | 21,100.00 | 21,275.00 | 21,275.00 | 332 |
| 2026-08-20 | 21,500.00 | 21,500.00 | 20,950.00 | 21,200.00 | 21,200.00 | 691 |
| 2026-08-19 | 21,750.00 | 21,750.00 | 20,900.00 | 21,200.00 | 21,200.00 | 1,707 |
| 2026-08-18 | 21,050.00 | 22,500.00 | 21,050.00 | 21,425.00 | 21,425.00 | 2,376 |
| 2026-08-17 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0 |
| 2026-08-14 | 20,700.00 | 21,450.00 | 20,700.00 | 21,300.00 | 21,300.00 | 287 |
| 2026-08-13 | 21,675.00 | 21,700.00 | 21,100.00 | 21,350.00 | 21,350.00 | 569 |
| 2026-08-12 | 21,850.00 | 21,850.00 | 20,500.00 | 21,625.00 | 21,625.00 | 1,500 |
| 2026-08-11 | 21,975.00 | 22,450.00 | 21,400.00 | 21,900.00 | 21,900.00 | 1,096 |
| 2026-08-10 | 21,900.00 | 22,200.00 | 20,900.00 | 21,550.00 | 21,550.00 | 917 |
| 2026-08-07 | 21,500.00 | 21,800.00 | 21,350.00 | 21,650.00 | 21,650.00 | 362 |
| 2026-08-06 | 21,200.00 | 21,800.00 | 21,200.00 | 21,600.00 | 21,600.00 | 863 |
| 2026-08-05 | 21,825.00 | 21,850.00 | 21,250.00 | 21,350.00 | 21,350.00 | 528 |
| 2026-08-04 | 21,600.00 | 21,850.00 | 21,125.00 | 21,550.00 | 21,550.00 | 363 |
| 2026-08-03 | 21,350.00 | 21,875.00 | 21,000.00 | 21,525.00 | 21,525.00 | 945 |
| 2026-07-31 | 22,100.00 | 22,100.00 | 21,300.00 | 21,350.00 | 21,350.00 | 1,044 |
| 2026-07-30 | 21,150.00 | 21,775.00 | 21,125.00 | 21,250.00 | 21,250.00 | 1,305 |
| 2026-07-29 | 21,300.00 | 21,875.00 | 21,200.00 | 21,425.00 | 21,425.00 | 1,036 |
| 2026-07-28 | 21,700.00 | 22,100.00 | 21,400.00 | 21,550.00 | 21,550.00 | 354 |
| 2026-07-27 | 21,600.00 | 22,050.00 | 21,200.00 | 21,375.00 | 21,375.00 | 1,339 |
Page 1 of 3 · 130 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 264.8628 ARS |
| 2023-02-13 | 101.8703 ARS |
| 2022-08-30 | 100.8516 ARS |
| 2022-08-09 | 100.8516 ARS |
| 2021-07-28 | 89.6459 ARS |
| 2020-07-20 | 36.6733 ARS |
| 2019-07-17 | 46.8603 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.