Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MOLA.BA stock page

Molinos Agro SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-016,050.006,050.005,601.005,917.005,680.983,047
2023-05-316,186.006,238.006,000.006,045.005,803.871,512
2023-05-306,079.506,300.006,050.006,186.005,939.255,606
2023-05-295,550.005,894.005,549.005,866.505,632.492,708
2023-05-245,325.005,674.005,325.005,547.505,326.224,039
2023-05-235,330.005,555.005,001.505,391.005,175.962,784
2023-05-224,795.005,400.004,795.005,311.005,099.154,271
2023-05-194,575.004,798.504,575.004,706.504,518.765,112
2023-05-184,410.004,730.004,410.004,575.004,392.512,511
2023-05-174,189.504,480.004,145.004,385.004,210.091,854
2023-05-164,099.504,200.003,930.004,139.003,973.90896
2023-05-154,050.004,079.503,900.004,033.503,872.611,699
2023-05-123,900.003,979.503,830.003,977.003,818.361,513
2023-05-113,940.004,147.003,859.503,908.503,752.59746
2023-05-104,004.004,087.503,891.003,940.003,782.841,267
2023-05-094,015.004,100.003,841.504,003.503,843.80691
2023-05-083,738.004,100.003,738.004,088.003,924.932,591
2023-05-053,470.503,749.003,410.003,731.503,582.651,129
2023-05-043,470.003,490.003,400.003,409.503,273.501,108
2023-05-033,400.003,497.503,327.003,461.003,322.941,652
2023-05-023,588.003,588.003,336.003,361.003,226.932,704
2023-04-283,580.003,588.003,525.003,534.503,393.512,158
2023-04-273,645.003,715.003,530.003,579.003,436.242,048
2023-04-263,730.003,730.003,570.003,644.503,499.12787
2023-04-253,685.003,739.503,545.003,723.503,574.971,856
2023-04-243,799.003,889.003,660.003,685.003,538.012,290
2023-04-213,744.003,750.003,640.003,653.503,507.771,181
2023-04-203,790.003,799.003,591.003,645.503,500.08600
2023-04-193,749.503,794.003,620.003,631.503,486.641,845
2023-04-183,649.503,770.003,465.503,728.003,579.291,913
2023-04-173,600.003,635.003,340.003,601.503,457.842,924
2023-04-143,540.003,600.003,430.503,510.003,369.99740
2023-04-133,350.003,598.503,350.003,524.503,383.911,353
2023-04-123,395.003,499.003,340.003,350.003,216.371,110
2023-04-113,300.003,349.503,240.503,316.503,184.211,323
2023-04-103,131.003,223.003,084.003,219.503,091.081,544
2023-04-052,995.003,133.002,980.003,131.503,006.591,147
2023-04-043,099.503,099.503,010.003,038.502,917.301,171
2023-04-033,121.503,149.502,975.003,033.502,912.501,307
2023-03-313,095.003,197.002,990.003,030.502,909.621,309
2023-03-303,020.003,049.502,970.003,027.002,906.261,456
2023-03-293,089.503,090.002,900.502,969.502,851.05941
2023-03-282,975.003,040.002,975.002,994.502,875.05328
2023-03-272,900.003,000.002,870.002,972.502,853.931,212
2023-03-232,866.002,900.002,825.002,862.002,747.84934
2023-03-222,985.003,000.002,885.002,919.502,803.04916
2023-03-213,045.003,045.002,900.002,988.502,869.29988
2023-03-202,871.502,999.502,871.502,994.502,875.051,544
2023-03-172,900.003,059.002,900.002,918.002,801.60596
2023-03-162,791.503,029.502,791.502,961.502,843.371,008
2023-03-152,990.002,998.002,718.002,900.502,784.801,168
2023-03-143,041.003,041.002,995.003,014.002,893.77834
2023-03-133,190.003,190.003,000.503,033.502,912.501,007
2023-03-103,185.003,220.003,122.003,185.003,057.95548
2023-03-093,221.003,336.003,152.003,190.003,062.751,810
2023-03-083,268.003,349.503,215.003,235.003,105.96725
2023-03-073,280.003,348.503,260.003,265.003,134.76617
2023-03-063,249.503,300.003,202.503,279.003,148.20978
2023-03-033,214.003,339.503,090.503,250.003,120.36844
2023-03-023,359.503,359.503,135.003,219.003,090.601,512
← NewerPage 15 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-17264.8628 ARS
2023-02-13101.8703 ARS
2022-08-30100.8516 ARS
2022-08-09100.8516 ARS
2021-07-2889.6459 ARS
2020-07-2036.6733 ARS
2019-07-1746.8603 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.