Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MOLA.BA stock page

Molinos Agro SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-013,291.003,350.003,242.003,270.003,139.56386
2023-02-283,354.003,449.003,300.003,300.003,168.37306
2023-02-273,320.003,430.003,280.003,300.003,168.371,770
2023-02-243,482.503,482.503,250.003,350.003,216.372,379
2023-02-233,510.003,650.003,500.003,500.003,360.391,545
2023-02-223,320.003,555.003,280.003,530.003,389.192,805
2023-02-173,280.003,310.003,240.003,298.003,166.452,644
2023-02-163,100.003,250.003,100.003,250.003,120.361,431
2023-02-153,100.003,150.003,092.503,125.003,000.35786
2023-02-143,235.003,250.003,117.003,160.003,033.951,877
2023-02-133,250.003,250.003,131.503,220.003,091.56763
2023-02-103,260.003,270.003,180.003,180.502,955.83963
2023-02-093,250.003,270.003,234.003,234.003,005.55705
2023-02-083,200.003,290.003,200.003,230.003,001.833,300
2023-02-073,097.003,165.003,020.003,137.002,915.402,762
2023-02-062,990.003,130.002,950.003,060.002,843.841,470
2023-02-032,911.003,010.002,900.003,010.002,797.371,167
2023-02-022,990.003,080.002,919.002,920.002,713.732,356
2023-02-013,049.503,049.502,955.002,961.002,751.831,402
2023-01-313,060.003,096.002,995.002,998.002,786.222,546
2023-01-303,070.003,200.003,030.503,030.502,816.42696
2023-01-273,139.503,200.003,030.503,040.002,825.251,724
2023-01-263,060.003,149.503,060.003,063.002,846.63570
2023-01-253,129.003,150.003,025.003,119.002,898.67853
2023-01-243,001.003,130.003,000.003,130.002,908.89559
2023-01-233,000.003,160.003,000.003,130.002,908.891,012
2023-01-203,040.003,177.003,040.003,114.002,894.02985
2023-01-193,020.003,050.002,992.003,049.502,834.081,584
2023-01-183,150.003,150.003,015.003,060.002,843.841,237
2023-01-173,199.503,199.503,088.003,119.502,899.143,921
2023-01-163,180.003,180.003,080.003,137.002,915.402,175
2023-01-133,199.503,200.003,090.003,172.002,947.93645
2023-01-123,200.003,200.003,082.003,115.002,894.95797
2023-01-113,200.003,230.003,078.003,078.002,860.571,066
2023-01-103,045.503,300.003,041.503,155.002,932.131,894
2023-01-093,001.503,199.503,000.503,199.502,973.481,258
2023-01-063,178.503,200.003,051.003,149.502,927.021,148
2023-01-053,080.003,100.003,071.003,087.002,868.93897
2023-01-043,100.003,100.003,000.003,069.502,852.67667
2023-01-033,050.003,094.003,001.003,010.002,797.37606
2023-01-023,110.003,110.003,000.003,090.002,871.721,742
2022-12-303,030.003,149.503,000.003,098.002,879.15375
2022-12-293,266.003,266.002,951.503,099.502,880.55737
2022-12-283,049.503,200.003,049.503,140.002,918.191,331
2022-12-272,980.003,039.502,945.002,991.002,779.714,080
2022-12-262,975.003,000.002,930.002,988.002,776.921,927
2022-12-232,950.002,950.002,915.002,950.002,741.612,602
2022-12-222,900.002,950.002,850.002,910.002,704.431,223
2022-12-212,950.002,950.002,850.502,899.002,694.212,855
2022-12-202,900.002,999.002,850.002,911.002,705.36180
2022-12-192,840.002,900.002,751.502,900.002,695.141,084
2022-12-162,759.002,883.002,759.002,862.002,659.83198
2022-12-152,900.502,900.502,780.002,820.002,620.791,260
2022-12-142,930.002,938.002,830.502,898.502,693.75483
2022-12-132,999.002,999.002,910.002,910.002,704.43726
2022-12-123,144.003,191.002,961.003,071.502,854.531,522
2022-12-073,050.003,150.002,995.003,100.002,881.011,269
2022-12-063,070.003,189.503,000.503,089.002,870.79410
2022-12-053,200.003,200.003,000.003,070.002,853.13809
2022-12-022,820.003,125.002,755.503,050.002,834.554,550
← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-17264.8628 ARS
2023-02-13101.8703 ARS
2022-08-30100.8516 ARS
2022-08-09100.8516 ARS
2021-07-2889.6459 ARS
2020-07-2036.6733 ARS
2019-07-1746.8603 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.