Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MOLA.BA stock page

Molinos Agro SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-012,785.002,875.002,785.002,840.002,639.38947
2022-11-302,833.502,835.002,770.002,790.002,592.911,813
2022-11-292,799.502,799.502,725.002,755.002,560.38562
2022-11-282,780.002,780.002,689.502,747.502,553.41381
2022-11-252,817.002,817.002,745.002,788.002,591.05468
2022-11-242,664.502,759.002,633.002,730.002,537.151,878
2022-11-232,799.502,800.002,720.002,784.002,587.341,553
2022-11-222,808.002,808.002,734.002,735.002,541.802,423
2022-11-182,819.002,820.002,795.002,800.002,602.211,041
2022-11-172,820.002,825.002,750.002,750.002,555.741,322
2022-11-162,800.002,829.502,790.002,790.002,592.911,482
2022-11-152,844.002,844.502,722.002,790.002,592.913,157
2022-11-142,820.002,850.002,725.002,766.002,570.611,194
2022-11-112,778.002,865.002,710.002,799.002,601.281,720
2022-11-102,870.002,870.002,750.002,800.002,602.21917
2022-11-092,958.003,004.002,900.002,900.002,695.141,347
2022-11-082,941.002,970.002,900.002,950.002,741.61464
2022-11-072,900.002,966.002,750.002,950.002,741.611,494
2022-11-042,830.002,860.002,788.002,797.502,599.88894
2022-11-032,840.002,870.002,790.002,802.502,604.53550
2022-11-022,900.002,900.002,800.002,817.502,618.47595
2022-11-012,900.002,955.002,860.002,864.002,661.68664
2022-10-312,900.002,989.002,885.002,899.002,694.211,480
2022-10-282,940.002,990.002,870.002,899.002,694.21525
2022-10-272,930.003,119.502,880.002,939.502,731.85807
2022-10-262,989.003,009.502,860.002,968.502,758.80700
2022-10-252,950.003,000.002,950.002,990.502,779.25268
2022-10-243,000.003,000.002,930.002,931.002,723.9536
2022-10-212,950.003,030.002,855.502,998.002,786.22520
2022-10-202,900.003,048.502,882.502,924.002,717.45442
2022-10-192,990.002,990.002,873.002,880.502,677.02422
2022-10-183,140.003,140.002,920.002,981.502,770.88317
2022-10-173,169.503,169.502,950.003,027.502,813.63309
2022-10-143,025.003,180.002,930.003,115.502,895.42629
2022-10-133,000.003,050.002,950.003,000.002,788.08282
2022-10-122,935.503,045.002,935.502,967.002,757.41293
2022-10-113,000.003,080.002,905.002,980.502,769.951,092
2022-10-063,065.003,129.002,980.003,088.002,869.861,152
2022-10-053,084.003,130.003,000.003,058.002,841.98493
2022-10-043,000.003,024.502,902.003,005.502,793.192,381
2022-10-032,785.002,945.002,785.002,900.002,695.141,074
2022-09-302,820.002,820.002,690.002,797.002,599.42993
2022-09-292,720.002,770.002,700.002,714.002,522.28185
2022-09-282,721.002,800.002,713.002,721.502,529.251,035
2022-09-272,900.002,900.002,720.002,721.502,529.25671
2022-09-262,820.002,948.502,801.002,804.502,606.39495
2022-09-232,900.002,900.002,750.002,785.002,588.262,244
2022-09-222,940.002,950.002,860.002,914.502,708.621,403
2022-09-212,870.002,968.502,864.002,885.002,681.20455
2022-09-203,120.003,120.002,863.502,888.502,684.451,453
2022-09-192,997.003,100.002,815.003,013.502,800.621,506
2022-09-163,220.003,265.002,953.002,997.002,785.292,944
2022-09-153,325.003,330.003,000.003,174.502,950.25964
2022-09-143,450.003,450.003,310.003,320.003,085.47887
2022-09-133,400.003,410.003,342.003,350.503,113.821,684
2022-09-123,500.003,500.003,345.003,426.503,184.45842
2022-09-093,500.003,550.003,475.003,519.003,270.411,583
2022-09-083,500.003,500.003,390.003,470.503,225.341,818
2022-09-073,400.003,500.003,281.003,390.003,150.532,199
2022-09-063,150.003,600.003,150.003,360.003,122.653,398
← NewerPage 17 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-17264.8628 ARS
2023-02-13101.8703 ARS
2022-08-30100.8516 ARS
2022-08-09100.8516 ARS
2021-07-2889.6459 ARS
2020-07-2036.6733 ARS
2019-07-1746.8603 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.