Molinos Agro SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21,800.00 | 21,975.00 | 21,250.00 | 21,700.00 | 21,700.00 | 809 |
| 2026-07-23 | 22,075.00 | 22,075.00 | 21,600.00 | 21,650.00 | 21,650.00 | 2,399 |
| 2026-07-22 | 21,400.00 | 21,825.00 | 21,400.00 | 21,800.00 | 21,800.00 | 1,361 |
| 2026-07-21 | 21,950.00 | 22,400.00 | 21,100.00 | 21,400.00 | 21,400.00 | 4,516 |
| 2026-07-20 | 21,725.00 | 23,300.00 | 21,700.00 | 22,000.00 | 22,000.00 | 622 |
| 2026-07-17 | 21,950.00 | 22,325.00 | 21,300.00 | 22,125.00 | 22,125.00 | 1,478 |
| 2026-07-16 | 22,400.00 | 22,400.00 | 21,300.00 | 22,000.00 | 22,000.00 | 1,541 |
| 2026-07-15 | 22,200.00 | 22,500.00 | 22,100.00 | 22,350.00 | 22,350.00 | 1,031 |
| 2026-07-14 | 22,275.00 | 23,000.00 | 21,550.00 | 22,050.00 | 22,050.00 | 1,872 |
| 2026-07-13 | 22,325.00 | 23,325.00 | 21,850.00 | 22,500.00 | 22,500.00 | 1,891 |
| 2026-07-10 | 23,475.00 | 24,000.00 | 22,525.00 | 22,875.00 | 22,875.00 | 658 |
| 2026-07-09 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 0 |
| 2026-07-08 | 23,475.00 | 23,475.00 | 22,625.00 | 22,725.00 | 22,725.00 | 933 |
| 2026-07-07 | 23,175.00 | 23,600.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1,295 |
| 2026-07-06 | 22,900.00 | 23,800.00 | 22,675.00 | 23,175.00 | 23,175.00 | 2,403 |
| 2026-07-03 | 23,500.00 | 23,800.00 | 23,000.00 | 23,200.00 | 23,200.00 | 656 |
| 2026-07-02 | 23,400.00 | 23,800.00 | 23,000.00 | 23,225.00 | 23,225.00 | 1,799 |
| 2026-07-01 | 22,700.00 | 23,550.00 | 22,700.00 | 23,000.00 | 23,000.00 | 658 |
| 2026-06-30 | 22,700.00 | 23,500.00 | 22,525.00 | 22,700.00 | 22,700.00 | 265 |
| 2026-06-29 | 22,700.00 | 23,700.00 | 22,300.00 | 22,425.00 | 22,425.00 | 737 |
| 2026-06-26 | 22,000.00 | 23,000.00 | 21,750.00 | 22,025.00 | 22,025.00 | 920 |
| 2026-06-25 | 22,800.00 | 22,800.00 | 21,475.00 | 22,075.00 | 22,075.00 | 1,652 |
| 2026-06-24 | 22,825.00 | 23,075.00 | 22,325.00 | 22,475.00 | 22,475.00 | 1,183 |
| 2026-06-23 | 23,400.00 | 23,650.00 | 22,700.00 | 22,800.00 | 22,800.00 | 902 |
| 2026-06-22 | 23,300.00 | 23,450.00 | 23,000.00 | 23,050.00 | 23,050.00 | 1,836 |
| 2026-06-19 | 23,250.00 | 23,425.00 | 23,100.00 | 23,300.00 | 23,300.00 | 502 |
| 2026-06-18 | 23,500.00 | 23,800.00 | 22,800.00 | 23,150.00 | 23,150.00 | 1,510 |
| 2026-06-17 | 23,150.00 | 23,875.00 | 23,150.00 | 23,500.00 | 23,500.00 | 433 |
| 2026-06-16 | 23,125.00 | 23,975.00 | 22,600.00 | 23,300.00 | 23,300.00 | 1,067 |
| 2026-06-15 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0 |
| 2026-06-12 | 24,225.00 | 24,475.00 | 23,000.00 | 23,225.00 | 23,225.00 | 2,346 |
| 2026-06-11 | 23,925.00 | 24,475.00 | 23,625.00 | 24,025.00 | 24,025.00 | 649 |
| 2026-06-10 | 23,200.00 | 23,900.00 | 23,200.00 | 23,625.00 | 23,625.00 | 734 |
| 2026-06-09 | 24,275.00 | 24,275.00 | 23,075.00 | 23,275.00 | 23,275.00 | 265 |
| 2026-06-08 | 23,950.00 | 24,300.00 | 23,050.00 | 23,450.00 | 23,450.00 | 1,309 |
| 2026-06-05 | 24,500.00 | 24,500.00 | 23,275.00 | 23,400.00 | 23,400.00 | 730 |
| 2026-06-04 | 24,200.00 | 24,400.00 | 24,000.00 | 24,050.00 | 24,050.00 | 1,083 |
| 2026-06-03 | 24,775.00 | 24,775.00 | 23,850.00 | 24,025.00 | 24,025.00 | 781 |
| 2026-06-02 | 24,450.00 | 24,950.00 | 24,025.00 | 24,100.00 | 24,100.00 | 1,259 |
| 2026-06-01 | 24,475.00 | 24,875.00 | 23,725.00 | 24,475.00 | 24,475.00 | 1,736 |
| 2026-05-29 | 23,700.00 | 24,275.00 | 23,425.00 | 24,100.00 | 24,100.00 | 1,394 |
| 2026-05-28 | 24,375.00 | 24,525.00 | 23,200.00 | 23,725.00 | 23,725.00 | 1,521 |
| 2026-05-27 | 23,400.00 | 24,350.00 | 23,375.00 | 24,075.00 | 24,075.00 | 1,086 |
| 2026-05-26 | 22,800.00 | 23,900.00 | 22,800.00 | 23,600.00 | 23,600.00 | 677 |
| 2026-05-25 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0 |
| 2026-05-22 | 24,225.00 | 24,225.00 | 23,200.00 | 23,275.00 | 23,275.00 | 2,340 |
| 2026-05-21 | 23,300.00 | 24,000.00 | 22,700.00 | 22,900.00 | 22,900.00 | 4,507 |
| 2026-05-20 | 23,625.00 | 24,600.00 | 23,100.00 | 23,150.00 | 23,150.00 | 1,176 |
| 2026-05-19 | 24,750.00 | 24,800.00 | 23,450.00 | 23,650.00 | 23,650.00 | 1,864 |
| 2026-05-18 | 24,650.00 | 24,950.00 | 23,550.00 | 24,400.00 | 24,400.00 | 2,047 |
| 2026-05-15 | 24,500.00 | 24,650.00 | 23,025.00 | 24,475.00 | 24,475.00 | 964 |
| 2026-05-14 | 24,425.00 | 25,000.00 | 24,000.00 | 24,250.00 | 24,250.00 | 1,066 |
| 2026-05-13 | 24,825.00 | 25,000.00 | 24,450.00 | 24,550.00 | 24,550.00 | 1,168 |
| 2026-05-12 | 24,800.00 | 25,700.00 | 24,800.00 | 25,050.00 | 25,050.00 | 1,167 |
| 2026-05-11 | 24,950.00 | 25,900.00 | 24,700.00 | 24,750.00 | 24,750.00 | 2,273 |
| 2026-05-08 | 25,300.00 | 25,300.00 | 24,650.00 | 24,900.00 | 24,900.00 | 805 |
| 2026-05-07 | 25,550.00 | 25,550.00 | 24,750.00 | 25,150.00 | 25,150.00 | 463 |
| 2026-05-06 | 24,125.00 | 25,350.00 | 24,125.00 | 25,200.00 | 25,200.00 | 1,193 |
| 2026-05-05 | 24,950.00 | 24,950.00 | 23,300.00 | 24,450.00 | 24,450.00 | 1,365 |
| 2026-05-04 | 24,900.00 | 24,950.00 | 24,000.00 | 24,525.00 | 24,525.00 | 1,198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 264.8628 ARS |
| 2023-02-13 | 101.8703 ARS |
| 2022-08-30 | 100.8516 ARS |
| 2022-08-09 | 100.8516 ARS |
| 2021-07-28 | 89.6459 ARS |
| 2020-07-20 | 36.6733 ARS |
| 2019-07-17 | 46.8603 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.