Molinos Agro SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 24,675.00 | 24,675.00 | 24,675.00 | 24,675.00 | 24,675.00 | 0 |
| 2026-04-30 | 24,800.00 | 24,975.00 | 24,600.00 | 24,675.00 | 24,675.00 | 843 |
| 2026-04-29 | 24,525.00 | 24,900.00 | 24,450.00 | 24,475.00 | 24,475.00 | 338 |
| 2026-04-28 | 24,950.00 | 25,000.00 | 24,500.00 | 24,575.00 | 24,575.00 | 532 |
| 2026-04-27 | 24,300.00 | 25,000.00 | 24,200.00 | 24,625.00 | 24,625.00 | 702 |
| 2026-04-24 | 25,100.00 | 25,150.00 | 24,350.00 | 24,400.00 | 24,400.00 | 1,947 |
| 2026-04-23 | 24,775.00 | 25,050.00 | 24,450.00 | 24,500.00 | 24,500.00 | 905 |
| 2026-04-22 | 25,000.00 | 25,300.00 | 24,800.00 | 24,875.00 | 24,875.00 | 1,819 |
| 2026-04-21 | 25,100.00 | 25,800.00 | 24,750.00 | 25,250.00 | 25,250.00 | 2,255 |
| 2026-04-20 | 24,800.00 | 25,150.00 | 24,800.00 | 25,050.00 | 25,050.00 | 690 |
| 2026-04-17 | 25,300.00 | 25,800.00 | 24,800.00 | 25,050.00 | 25,050.00 | 1,316 |
| 2026-04-16 | 25,650.00 | 25,650.00 | 24,800.00 | 25,200.00 | 25,200.00 | 1,063 |
| 2026-04-15 | 24,800.00 | 25,600.00 | 24,800.00 | 25,250.00 | 25,250.00 | 754 |
| 2026-04-14 | 25,300.00 | 25,650.00 | 24,750.00 | 25,050.00 | 25,050.00 | 1,051 |
| 2026-04-13 | 25,800.00 | 25,800.00 | 24,900.00 | 25,000.00 | 25,000.00 | 5,039 |
| 2026-04-10 | 26,750.00 | 27,000.00 | 24,900.00 | 25,250.00 | 25,250.00 | 5,580 |
| 2026-04-09 | 26,650.00 | 27,250.00 | 26,550.00 | 26,850.00 | 26,850.00 | 958 |
| 2026-04-08 | 26,500.00 | 27,450.00 | 26,500.00 | 26,800.00 | 26,800.00 | 1,174 |
| 2026-04-07 | 27,550.00 | 27,600.00 | 26,550.00 | 26,900.00 | 26,900.00 | 784 |
| 2026-04-06 | 26,500.00 | 27,000.00 | 26,000.00 | 27,000.00 | 27,000.00 | 1,574 |
| 2026-04-01 | 26,250.00 | 26,550.00 | 26,000.00 | 26,300.00 | 26,300.00 | 1,751 |
| 2026-03-31 | 25,550.00 | 26,350.00 | 25,050.00 | 26,300.00 | 26,300.00 | 1,306 |
| 2026-03-30 | 24,925.00 | 25,700.00 | 24,925.00 | 25,450.00 | 25,450.00 | 1,423 |
| 2026-03-27 | 25,750.00 | 25,750.00 | 24,750.00 | 25,300.00 | 25,300.00 | 1,186 |
| 2026-03-26 | 26,000.00 | 26,300.00 | 24,100.00 | 25,200.00 | 25,200.00 | 1,782 |
| 2026-03-25 | 25,800.00 | 26,700.00 | 25,300.00 | 26,000.00 | 26,000.00 | 898 |
| 2026-03-23 | 25,450.00 | 26,850.00 | 25,450.00 | 25,750.00 | 25,750.00 | 937 |
| 2026-03-20 | 25,900.00 | 26,200.00 | 25,100.00 | 25,700.00 | 25,700.00 | 394 |
| 2026-03-19 | 26,200.00 | 26,350.00 | 24,800.00 | 25,900.00 | 25,900.00 | 1,268 |
| 2026-03-18 | 26,250.00 | 27,150.00 | 25,550.00 | 26,100.00 | 26,100.00 | 518 |
| 2026-03-17 | 26,500.00 | 27,200.00 | 25,700.00 | 26,050.00 | 26,050.00 | 925 |
| 2026-03-16 | 26,000.00 | 26,700.00 | 25,700.00 | 26,200.00 | 26,200.00 | 1,448 |
| 2026-03-13 | 25,850.00 | 27,500.00 | 25,500.00 | 25,800.00 | 25,800.00 | 1,377 |
| 2026-03-12 | 27,000.00 | 27,000.00 | 25,600.00 | 25,900.00 | 25,900.00 | 731 |
| 2026-03-11 | 25,700.00 | 26,700.00 | 25,400.00 | 25,850.00 | 25,850.00 | 750 |
| 2026-03-10 | 25,200.00 | 25,900.00 | 24,200.00 | 25,450.00 | 25,450.00 | 3,945 |
| 2026-03-09 | 24,500.00 | 26,000.00 | 23,900.00 | 25,350.00 | 25,350.00 | 1,850 |
| 2026-03-06 | 24,525.00 | 25,200.00 | 24,500.00 | 25,050.00 | 25,050.00 | 576 |
| 2026-03-05 | 25,200.00 | 26,000.00 | 24,300.00 | 24,900.00 | 24,900.00 | 986 |
| 2026-03-04 | 25,100.00 | 26,200.00 | 24,650.00 | 25,200.00 | 25,200.00 | 866 |
| 2026-03-03 | 25,550.00 | 25,900.00 | 23,700.00 | 25,350.00 | 25,350.00 | 1,661 |
| 2026-03-02 | 26,000.00 | 26,350.00 | 24,700.00 | 25,150.00 | 25,150.00 | 1,383 |
| 2026-02-27 | 25,950.00 | 26,950.00 | 25,100.00 | 26,000.00 | 26,000.00 | 1,112 |
| 2026-02-26 | 26,100.00 | 26,100.00 | 25,250.00 | 25,750.00 | 25,750.00 | 1,695 |
| 2026-02-25 | 24,950.00 | 26,250.00 | 24,500.00 | 25,550.00 | 25,550.00 | 1,169 |
| 2026-02-24 | 25,900.00 | 25,950.00 | 24,200.00 | 24,975.00 | 24,975.00 | 1,163 |
| 2026-02-23 | 26,350.00 | 26,950.00 | 24,850.00 | 25,350.00 | 25,350.00 | 1,318 |
| 2026-02-20 | 26,450.00 | 26,450.00 | 25,700.00 | 26,050.00 | 26,050.00 | 838 |
| 2026-02-19 | 26,450.00 | 26,500.00 | 25,300.00 | 26,200.00 | 26,200.00 | 1,001 |
| 2026-02-18 | 26,750.00 | 26,950.00 | 25,700.00 | 26,050.00 | 26,050.00 | 643 |
| 2026-02-13 | 26,600.00 | 27,500.00 | 25,600.00 | 26,650.00 | 26,650.00 | 571 |
| 2026-02-12 | 28,250.00 | 28,400.00 | 26,300.00 | 26,450.00 | 26,450.00 | 1,046 |
| 2026-02-11 | 28,300.00 | 28,700.00 | 26,550.00 | 27,650.00 | 27,650.00 | 881 |
| 2026-02-10 | 28,200.00 | 28,300.00 | 27,550.00 | 28,250.00 | 28,250.00 | 2,644 |
| 2026-02-09 | 27,000.00 | 28,150.00 | 26,600.00 | 27,900.00 | 27,900.00 | 3,357 |
| 2026-02-06 | 25,350.00 | 26,950.00 | 25,350.00 | 26,650.00 | 26,650.00 | 1,274 |
| 2026-02-05 | 25,600.00 | 25,800.00 | 24,950.00 | 25,400.00 | 25,400.00 | 1,476 |
| 2026-02-04 | 26,000.00 | 26,200.00 | 25,600.00 | 25,700.00 | 25,700.00 | 702 |
| 2026-02-03 | 25,500.00 | 26,200.00 | 25,200.00 | 25,500.00 | 25,500.00 | 1,181 |
| 2026-02-02 | 26,050.00 | 26,350.00 | 25,550.00 | 25,800.00 | 25,800.00 | 1,332 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 264.8628 ARS |
| 2023-02-13 | 101.8703 ARS |
| 2022-08-30 | 100.8516 ARS |
| 2022-08-09 | 100.8516 ARS |
| 2021-07-28 | 89.6459 ARS |
| 2020-07-20 | 36.6733 ARS |
| 2019-07-17 | 46.8603 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.