Morixe Hermanos SACI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.550	21.550	20.500	20.850	20.850	2,592,578
2026-10-15	21.100	22.000	20.750	20.900	20.900	3,543,231
2026-10-14	20.750	21.600	20.650	21.100	21.100	1,791,451
2026-10-13	21.250	21.700	20.750	20.900	20.900	2,297,155
2026-10-09	20.700	22.850	20.400	21.200	21.200	1,943,230
2026-10-08	20.500	20.800	20.400	20.550	20.550	4,697,154
2026-10-07	20.450	20.550	20.250	20.400	20.400	2,013,498
2026-10-06	20.550	21.000	20.400	20.550	20.550	2,807,189
2026-10-05	20.500	20.950	20.400	20.550	20.550	2,988,268
2026-10-02	21.200	21.200	20.300	20.450	20.450	3,056,073
2026-10-01	20.500	20.750	20.400	20.500	20.500	2,135,259
2026-09-30	20.300	20.750	20.200	20.400	20.400	2,347,490
2026-09-29	20.450	20.700	20.050	20.300	20.300	1,799,720
2026-09-28	21.150	21.150	20.300	20.500	20.500	2,099,084
2026-09-25	21.400	21.400	21.000	21.150	21.150	1,720,480
2026-09-24	21.500	21.500	21.200	21.350	21.350	2,719,886
2026-09-23	21.400	21.600	21.200	21.400	21.400	2,740,517
2026-09-22	21.700	21.750	21.300	21.400	21.400	1,606,350
2026-09-21	21.500	21.800	21.150	21.350	21.350	3,905,811
2026-09-18	21.600	21.800	21.300	21.500	21.500	1,780,708
2026-09-17	21.800	21.800	21.500	21.600	21.600	2,967,568
2026-09-16	21.850	22.200	21.600	21.650	21.650	1,834,504
2026-09-15	21.800	21.900	21.500	21.800	21.800	1,588,578
2026-09-14	21.800	22.050	21.200	21.600	21.600	4,490,068
2026-09-11	22.450	22.450	21.550	21.700	21.700	3,745,783
2026-09-10	21.950	22.500	21.850	22.000	22.000	1,951,418
2026-09-09	22.700	22.700	21.750	22.100	22.100	2,466,695
2026-09-08	21.800	22.500	21.500	21.950	21.950	3,657,180
2026-09-07	22.300	22.300	22.300	22.300	22.300	3,249,340
2026-09-04	22.500	22.750	21.500	22.300	22.300	1,199,183
2026-09-03	22.800	24.500	21.950	22.500	22.500	4,338,691
2026-09-02	21.900	23.350	21.550	22.700	22.700	6,418,213
2026-09-01	22.000	22.400	21.500	21.650	21.650	1,566,039
2026-08-31	21.900	23.000	21.650	21.850	21.850	1,032,554
2026-08-28	21.700	22.150	21.700	21.850	21.850	783,933
2026-08-27	22.250	22.350	21.650	21.750	21.750	4,357,211
2026-08-26	22.150	22.300	21.850	22.000	22.000	1,874,204
2026-08-25	22.300	22.500	21.850	22.000	22.000	1,501,512
2026-08-24	22.250	22.500	21.750	22.150	22.150	2,114,525
2026-08-21	21.750	22.300	21.600	22.000	22.000	2,851,843
2026-08-20	21.850	22.100	21.300	21.600	21.600	2,978,456
2026-08-19	22.300	22.300	21.500	21.800	21.800	4,684,935
2026-08-18	22.500	22.500	21.200	21.750	21.750	1,022,185
2026-08-17	22.500	22.500	22.500	22.500	22.500	0
2026-08-14	22.800	23.000	22.200	22.500	22.500	943,550
2026-08-13	22.850	23.100	22.150	22.650	22.650	2,677,879
2026-08-12	23.300	23.300	21.900	22.700	22.700	2,408,940
2026-08-11	24.050	24.050	22.500	23.150	23.150	3,083,813
2026-08-10	24.600	24.600	23.750	23.950	23.950	1,685,142
2026-08-07	23.950	24.000	23.700	23.900	23.900	2,218,130
2026-08-06	24.400	24.400	23.700	23.750	23.750	2,621,776
2026-08-05	24.000	24.400	23.800	24.100	24.100	1,741,759
2026-08-04	24.600	24.600	23.850	23.950	23.950	1,520,635
2026-08-03	25.100	25.100	24.000	24.400	24.400	2,938,376
2026-07-31	25.600	25.600	24.600	24.900	24.900	4,201,356
2026-07-30	25.800	26.000	25.000	25.300	25.300	3,772,443
2026-07-29	25.700	26.200	25.100	25.600	25.600	2,715,010
2026-07-28	25.600	25.700	25.100	25.600	25.600	2,539,121
2026-07-27	26.200	26.500	25.300	25.800	25.800	3,123,673
2026-07-24	25.700	26.200	25.300	25.900	25.900	1,689,301

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-08	0.0524 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.