Morixe Hermanos SACI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26.000 | 26.000 | 25.300 | 25.600 | 25.600 | 1,095,066 |
| 2026-07-22 | 25.600 | 26.300 | 25.500 | 25.800 | 25.800 | 3,370,736 |
| 2026-07-21 | 25.500 | 26.400 | 25.300 | 25.700 | 25.700 | 1,640,722 |
| 2026-07-20 | 25.800 | 25.900 | 25.300 | 25.700 | 25.700 | 556,958 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-08 | 0.0524 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.