Morixe Hermanos SACI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.500 | 28.900 | 27.700 | 28.300 | 28.300 | 1,604,875 |
| 2026-04-29 | 29.000 | 29.000 | 28.100 | 28.600 | 28.600 | 922,734 |
| 2026-04-28 | 29.800 | 29.800 | 28.700 | 28.800 | 28.800 | 780,475 |
| 2026-04-27 | 29.700 | 30.400 | 29.000 | 29.200 | 29.200 | 343,374 |
| 2026-04-24 | 29.900 | 30.200 | 29.500 | 29.700 | 29.700 | 342,225 |
| 2026-04-23 | 30.000 | 30.900 | 29.500 | 29.700 | 29.700 | 1,184,080 |
| 2026-04-22 | 29.600 | 30.100 | 29.000 | 30.000 | 30.000 | 1,931,126 |
| 2026-04-21 | 29.500 | 29.500 | 28.900 | 29.100 | 29.100 | 1,063,907 |
| 2026-04-20 | 29.600 | 30.300 | 28.300 | 29.000 | 29.000 | 2,385,358 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-08 | 0.0524 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.